DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,005 Value ($000) $3,214 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 31,644 Value ($000) $3,208 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 32,567 Value ($000) $3,357 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 32,614 Value ($000) $3,647 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 199,362 Value ($000) $40,488 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 199,753 Value ($000) $31,851 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 5,661 Value ($000) $5,480 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5,665 Value ($000) $5,332 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 57,558 Value ($000) $38,473 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 50,532 Value ($000) $25,978 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 51,868 Value ($000) $27,369 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 52,341 Value ($000) $23,530 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 52,785 Value ($000) $21,070 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 52,635 Value ($000) $16,454 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 35,885 Value ($000) $9,163 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 35,743 Value ($000) $9,785 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 70,543 Value ($000) $25,841 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 72,718 Value ($000) $26,193 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 73,135 Value ($000) $28,089 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 73,668 Value ($000) $24,341 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 73,507 Value ($000) $21,080 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 76,583 Value ($000) $16,849 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 73,934 Value ($000) $14,520 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 73,828 Value ($000) $9,893 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 36,428 Value ($000) $6,151 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 37,543 Value ($000) $5,532 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 37,906 Value ($000) $6,670 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 37,922 Value ($000) $5,574 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 37,769 Value ($000) $4,833 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 38,863 Value ($000) $4,608 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 39,427 Value ($000) $4,451 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 41,081 Value ($000) $3,699 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 41,328 Value ($000) $3,317 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 41,287 Value ($000) $2,824 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 41,240 Value ($000) $2,815 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 41,232 Value ($000) $2,463 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 41,432 Value ($000) $2,295 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 41,288 Value ($000) $2,459 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 41,309 Value ($000) $2,376 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 41,817 Value ($000) $2,505 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 41,546 Value ($000) $1,961 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 41,445 Value ($000) $2,406 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 42,261 Value ($000) $3,042 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 43,869 Value ($000) $3,197 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 131,269 Value ($000) $11,951 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 131,269 Value ($000) $12,757 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 131,096 Value ($000) $11,318 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 131,181 Value ($000) $10,459 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 203,586 Value ($000) $17,195 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 315,556 Value ($000) $20,801 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 315,162 Value ($000) $15,919 Avg Close $9.07 Range $7.76 - $10.04
Q1 2013
Shares 318,540 Value ($000) $17,739 Avg Close $7.24 Range $5.95 - $9.45