DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,975 Value ($000) $619 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 2,839 Value ($000) $288 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 447 Value ($000) $46 Avg Close $110.72 Range $93.72 - $133.43

Q2 2019

Shares 21,100 Value ($000) $3,713 Avg Close $26.00 Range $22.87 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,975	$619	$93.73	$78.91 - $105.84
Q3 2025	2,839	$288	$109.07	$94.68 - $126.50
Q2 2025	447	$46	$110.72	$93.72 - $133.43
Q2 2019	21,100	$3,713	$26.00	$22.87 - $29.47