DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 133,043 Value ($000) $14,876 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 98,336 Value ($000) $19,971 Avg Close $180.78 Range $150.35 - $214.70

Q2 2024

Shares 4,021 Value ($000) $3,892 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 9,114 Value ($000) $8,579 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 3,618 Value ($000) $2,418 Avg Close $101.64 Range $80.67 - $120.57

Q3 2022

Shares 1,863 Value ($000) $582 Avg Close $52.04 Range $39.74 - $59.82

Q1 2022

Shares 1,785 Value ($000) $489 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 2,971 Value ($000) $1,088 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 9,220 Value ($000) $3,321 Avg Close $68.51 Range $59.83 - $75.25

Q1 2021

Shares 54 Value ($000) $18 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 49 Value ($000) $14 Avg Close $44.35 Range $36.99 - $51.30

Q2 2020

Shares 859 Value ($000) $169 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 51 Value ($000) $7 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 140 Value ($000) $24 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 351 Value ($000) $52 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 1,024 Value ($000) $180 Avg Close $26.00 Range $22.87 - $29.47

Q2 2018

Shares 2,641 Value ($000) $298 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 2,031 Value ($000) $183 Avg Close $15.02 Range $12.99 - $16.49

Q3 2017

Shares 898 Value ($000) $61 Avg Close $10.78 Range $10.23 - $11.64

Q1 2017

Shares 2,504 Value ($000) $150 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 878 Value ($000) $49 Avg Close $9.62 Range $8.36 - $10.84

Q2 2015

Shares 1,058 Value ($000) $76 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 2,458 Value ($000) $179 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 358 Value ($000) $33 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 33 Value ($000) $3 Avg Close $15.28 Range $13.41 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	133,043	$14,876	$161.52	$107.37 - $223.98
Q4 2024	98,336	$19,971	$180.78	$150.35 - $214.70
Q2 2024	4,021	$3,892	$153.85	$131.40 - $184.48
Q1 2024	9,114	$8,579	$138.61	$108.65 - $159.36
Q4 2023	3,618	$2,418	$101.64	$80.67 - $120.57
Q3 2022	1,863	$582	$52.04	$39.74 - $59.82
Q1 2022	1,785	$489	$49.61	$38.65 - $62.23
Q4 2021	2,971	$1,088	$64.48	$54.77 - $74.68
Q3 2021	9,220	$3,321	$68.51	$59.83 - $75.25
Q1 2021	54	$18	$53.37	$46.12 - $57.50
Q4 2020	49	$14	$44.35	$36.99 - $51.30
Q2 2020	859	$169	$27.55	$19.74 - $36.37
Q1 2020	51	$7	$27.82	$13.12 - $33.87
Q4 2019	140	$24	$26.52	$23.09 - $28.50
Q3 2019	351	$52	$25.59	$21.70 - $30.13
Q2 2019	1,024	$180	$26.00	$22.87 - $29.47
Q2 2018	2,641	$298	$17.30	$14.30 - $20.50
Q1 2018	2,031	$183	$15.02	$12.99 - $16.49
Q3 2017	898	$61	$10.78	$10.23 - $11.64
Q1 2017	2,504	$150	$9.23	$7.33 - $10.25
Q4 2016	878	$49	$9.62	$8.36 - $10.84
Q2 2015	1,058	$76	$12.28	$11.22 - $13.00
Q1 2015	2,458	$179	$12.85	$10.94 - $15.91
Q4 2014	358	$33	$15.23	$13.34 - $16.65
Q3 2014	33	$3	$15.28	$13.41 - $16.63