DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,293 Value ($000) $3,187 Avg Close $153.85 Range $131.40 - $184.48

Q3 2021

Shares 1,648 Value ($000) $640 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 1,648 Value ($000) $627 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 1,769 Value ($000) $590 Avg Close $53.37 Range $46.12 - $57.50

Q1 2020

Shares 6,039 Value ($000) $803 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 8,309 Value ($000) $1,391 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 8,501 Value ($000) $1,253 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 10,431 Value ($000) $1,836 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 11,616 Value ($000) $1,707 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 11,063 Value ($000) $1,416 Avg Close $20.28 Range $16.95 - $22.91

Q3 2017

Shares 5,251 Value ($000) $359 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 4,483 Value ($000) $306 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 2,194 Value ($000) $131 Avg Close $9.23 Range $7.33 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,293	$3,187	$153.85	$131.40 - $184.48
Q3 2021	1,648	$640	$68.51	$59.83 - $75.25
Q2 2021	1,648	$627	$56.43	$51.00 - $64.60
Q1 2021	1,769	$590	$53.37	$46.12 - $57.50
Q1 2020	6,039	$803	$27.82	$13.12 - $33.87
Q4 2019	8,309	$1,391	$26.52	$23.09 - $28.50
Q3 2019	8,501	$1,253	$25.59	$21.70 - $30.13
Q2 2019	10,431	$1,836	$26.00	$22.87 - $29.47
Q1 2019	11,616	$1,707	$22.72	$18.48 - $25.55
Q4 2018	11,063	$1,416	$20.28	$16.95 - $22.91
Q3 2017	5,251	$359	$10.78	$10.23 - $11.64
Q2 2017	4,483	$306	$10.43	$9.22 - $12.12
Q1 2017	2,194	$131	$9.23	$7.33 - $10.25