DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,176 Value ($000) $433 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 21,730 Value ($000) $2,203 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 56,048 Value ($000) $5,777 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 9,347 Value ($000) $1,045 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 96,426 Value ($000) $19,583 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 124,643 Value ($000) $19,874 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 357 Value ($000) $346 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 1,464 Value ($000) $1,378 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 365 Value ($000) $244 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 919 Value ($000) $472 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 993 Value ($000) $524 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,948 Value ($000) $876 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,177 Value ($000) $869 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 30,144 Value ($000) $9,423 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 3,363 Value ($000) $859 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 4,007 Value ($000) $1,097 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 5,135 Value ($000) $1,881 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 3,195 Value ($000) $1,151 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 4,336 Value ($000) $1,665 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 3,671 Value ($000) $1,213 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 5,343 Value ($000) $1,532 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 15,328 Value ($000) $3,372 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 12,990 Value ($000) $2,551 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 21,871 Value ($000) $2,931 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 44,150 Value ($000) $7,455 Avg Close $26.52 Range $23.09 - $28.50
Q2 2019
Shares 5,126 Value ($000) $902 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 2,793 Value ($000) $411 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,929 Value ($000) $375 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 3,966 Value ($000) $470 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 2,857 Value ($000) $323 Avg Close $17.30 Range $14.30 - $20.50
Q4 2017
Shares 79,887 Value ($000) $6,411 Avg Close $11.97 Range $10.55 - $13.49
Q1 2017
Shares 10,336 Value ($000) $617 Avg Close $9.23 Range $7.33 - $10.25
Q3 2015
Shares 115,266 Value ($000) $6,692 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 285,157 Value ($000) $20,523 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 301,871 Value ($000) $21,997 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 183,036 Value ($000) $16,664 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 294,205 Value ($000) $28,591 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 233,115 Value ($000) $20,125 Avg Close $13.28 Range $12.52 - $14.48