DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,028 Value ($000) $4,875 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 37,066 Value ($000) $3,757 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 37,599 Value ($000) $3,875 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 36,586 Value ($000) $4,091 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 36,618 Value ($000) $7,437 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 34,862 Value ($000) $5,559 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 5,925 Value ($000) $5,735 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5,978 Value ($000) $5,627 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 5,856 Value ($000) $3,914 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 6,058 Value ($000) $3,114 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 6,008 Value ($000) $3,170 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 5,832 Value ($000) $2,622 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 5,859 Value ($000) $2,339 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 5,454 Value ($000) $1,705 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 5,582 Value ($000) $1,425 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 3,370 Value ($000) $923 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 3,439 Value ($000) $1,260 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 3,504 Value ($000) $1,262 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 3,771 Value ($000) $1,449 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 3,227 Value ($000) $1,066 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,741 Value ($000) $1,073 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 3,764 Value ($000) $828 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 3,834 Value ($000) $753 Avg Close $27.55 Range $19.74 - $36.37