DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,698 Value ($000) $1,627 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 15,409 Value ($000) $1,562 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 15,935 Value ($000) $1,642 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 15,496 Value ($000) $1,733 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 15,630 Value ($000) $3,174 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 18,967 Value ($000) $3,024 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 3,496 Value ($000) $3,384 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 17,452 Value ($000) $16,427 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 4,214 Value ($000) $2,817 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 4,148 Value ($000) $2,132 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 4,374 Value ($000) $2,308 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 4,496 Value ($000) $2,021 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 4,533 Value ($000) $1,809 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 4,469 Value ($000) $1,397 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 4,483 Value ($000) $1,145 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 3,538 Value ($000) $969 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 2,823 Value ($000) $1,034 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,893 Value ($000) $1,042 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 3,186 Value ($000) $1,224 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 3,233 Value ($000) $1,068 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,076 Value ($000) $882 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,424 Value ($000) $533 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,371 Value ($000) $466 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,179 Value ($000) $292 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 2,217 Value ($000) $374 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,155 Value ($000) $318 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 2,221 Value ($000) $391 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 2,128 Value ($000) $313 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 1,921 Value ($000) $246 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 1,912 Value ($000) $227 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 1,771 Value ($000) $200 Avg Close $17.30 Range $14.30 - $20.50