DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $425 Avg Close $93.73 Range $78.91 - $105.84

Q2 2025

Shares 2,300 Value ($000) $237 Avg Close $110.72 Range $93.72 - $133.43

Q4 2024

Shares 5,300 Value ($000) $1,076 Avg Close $180.78 Range $150.35 - $214.70

Q2 2024

Shares 1,515 Value ($000) $1,466 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 838 Value ($000) $789 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 702 Value ($000) $469 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 2,667 Value ($000) $1,371 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 1,737 Value ($000) $917 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 3,531 Value ($000) $1,587 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 2,365 Value ($000) $944 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,493 Value ($000) $1,405 Avg Close $52.04 Range $39.74 - $59.82

Q3 2021

Shares 583 Value ($000) $210 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 1,404 Value ($000) $539 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 1,065 Value ($000) $352 Avg Close $53.37 Range $46.12 - $57.50

Q3 2020

Shares 4,800 Value ($000) $1,056 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 1,300 Value ($000) $255 Avg Close $27.55 Range $19.74 - $36.37

Q4 2019

Shares 1,462 Value ($000) $247 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 2,962 Value ($000) $436 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 7,162 Value ($000) $1,260 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 4,162 Value ($000) $612 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 3,800 Value ($000) $486 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 7,900 Value ($000) $937 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 10,100 Value ($000) $1,140 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 10,100 Value ($000) $909 Avg Close $15.02 Range $12.99 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$425	$93.73	$78.91 - $105.84
Q2 2025	2,300	$237	$110.72	$93.72 - $133.43
Q4 2024	5,300	$1,076	$180.78	$150.35 - $214.70
Q2 2024	1,515	$1,466	$153.85	$131.40 - $184.48
Q1 2024	838	$789	$138.61	$108.65 - $159.36
Q4 2023	702	$469	$101.64	$80.67 - $120.57
Q3 2023	2,667	$1,371	$89.54	$82.79 - $94.75
Q2 2023	1,737	$917	$80.39	$70.73 - $88.30
Q1 2023	3,531	$1,587	$69.90	$63.76 - $76.28
Q4 2022	2,365	$944	$60.50	$52.12 - $67.05
Q3 2022	4,493	$1,405	$52.04	$39.74 - $59.82
Q3 2021	583	$210	$68.51	$59.83 - $75.25
Q2 2021	1,404	$539	$56.43	$51.00 - $64.60
Q1 2021	1,065	$352	$53.37	$46.12 - $57.50
Q3 2020	4,800	$1,056	$34.58	$30.70 - $37.62
Q2 2020	1,300	$255	$27.55	$19.74 - $36.37
Q4 2019	1,462	$247	$26.52	$23.09 - $28.50
Q3 2019	2,962	$436	$25.59	$21.70 - $30.13
Q2 2019	7,162	$1,260	$26.00	$22.87 - $29.47
Q1 2019	4,162	$612	$22.72	$18.48 - $25.55
Q4 2018	3,800	$486	$20.28	$16.95 - $22.91
Q3 2018	7,900	$937	$19.41	$17.52 - $20.78
Q2 2018	10,100	$1,140	$17.30	$14.30 - $20.50
Q1 2018	10,100	$909	$15.02	$12.99 - $16.49