DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,774 Value ($000) $1,013 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 10,316 Value ($000) $1,046 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 10,504 Value ($000) $1,083 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 10,923 Value ($000) $1,221 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 4,115 Value ($000) $836 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 4,164 Value ($000) $664 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 722 Value ($000) $699 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 736 Value ($000) $693 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 742 Value ($000) $496 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 605 Value ($000) $311 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 604 Value ($000) $319 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 616 Value ($000) $277 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 557 Value ($000) $222 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 465 Value ($000) $145 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 174 Value ($000) $44 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 178 Value ($000) $49 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 62 Value ($000) $23 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 82 Value ($000) $30 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 57 Value ($000) $22 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 77 Value ($000) $25 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 77 Value ($000) $22 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 75 Value ($000) $17 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 75 Value ($000) $15 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 63 Value ($000) $9 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 63 Value ($000) $10 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 63 Value ($000) $8 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 63 Value ($000) $10 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 242 Value ($000) $34 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 63 Value ($000) $7 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 63 Value ($000) $7 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 63 Value ($000) $6 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 63 Value ($000) $4 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 63 Value ($000) $4 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 63 Value ($000) $3 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 20 Value ($000) $0 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 20 Value ($000) $1 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 20 Value ($000) $1 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 20 Value ($000) $1 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 20 Value ($000) $1 Avg Close $9.24 Range $7.92 - $9.99
Q4 2015
Shares 125 Value ($000) $5 Avg Close $8.85 Range $7.52 - $10.43