DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,028 Value ($000) $11,510 Avg Close $93.73 Range $78.91 - $105.84
Q4 2024
Shares 8,261 Value ($000) $1,678 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 74,218 Value ($000) $11,830 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 55,023 Value ($000) $53,187 Avg Close $153.85 Range $131.40 - $184.48
Q1 2023
Shares 12,842 Value ($000) $5,773 Avg Close $69.90 Range $63.76 - $76.28
Q2 2022
Shares 1,151 Value ($000) $294 Avg Close $43.64 Range $35.49 - $49.90
Q4 2021
Shares 3,620 Value ($000) $1,326 Avg Close $64.48 Range $54.77 - $74.68
Q1 2021
Shares 8,205 Value ($000) $2,709 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 5,207 Value ($000) $1,493 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 21,117 Value ($000) $4,652 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 13,341 Value ($000) $2,620 Avg Close $27.55 Range $19.74 - $36.37
Q2 2019
Shares 29,213 Value ($000) $5,138 Avg Close $26.00 Range $22.87 - $29.47
Q4 2018
Shares 1,667 Value ($000) $213 Avg Close $20.28 Range $16.95 - $22.91
Q2 2018
Shares 8,039 Value ($000) $908 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 22,867 Value ($000) $2,059 Avg Close $15.02 Range $12.99 - $16.49
Q2 2017
Shares 32,834 Value ($000) $2,242 Avg Close $10.43 Range $9.22 - $12.12
Q3 2016
Shares 7,906 Value ($000) $471 Avg Close $10.47 Range $9.39 - $11.66
Q4 2015
Shares 9,793 Value ($000) $463 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 4,283 Value ($000) $248 Avg Close $11.15 Range $9.38 - $12.48