DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,140 Value ($000) $9,847 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 301,631 Value ($000) $31,089 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 250,049 Value ($000) $27,958 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 3,813 Value ($000) $774 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 3,145 Value ($000) $501 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 7,434 Value ($000) $7,196 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 12,602 Value ($000) $11,862 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 2,677 Value ($000) $1,789 Avg Close $101.64 Range $80.67 - $120.57

Q2 2023

Shares 95,569 Value ($000) $50,428 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 10,865 Value ($000) $4,884 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 175,790 Value ($000) $70,168 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 101,559 Value ($000) $31,748 Avg Close $52.04 Range $39.74 - $59.82

Q1 2022

Shares 13,200 Value ($000) $3,614 Avg Close $49.61 Range $38.65 - $62.23

Q3 2021

Shares 1,700 Value ($000) $612 Avg Close $68.51 Range $59.83 - $75.25

Q4 2020

Shares 33,043 Value ($000) $9,476 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 27,850 Value ($000) $6,127 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 42,388 Value ($000) $8,325 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 16,900 Value ($000) $2,265 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 68,667 Value ($000) $11,596 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 29,366 Value ($000) $4,327 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 7,600 Value ($000) $1,337 Avg Close $26.00 Range $22.87 - $29.47

Q3 2018

Shares 4,900 Value ($000) $581 Avg Close $19.41 Range $17.52 - $20.78

Q2 2017

Shares 9,985 Value ($000) $682 Avg Close $10.43 Range $9.22 - $12.12

Q4 2016

Shares 48,424 Value ($000) $2,682 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 15,031 Value ($000) $895 Avg Close $10.47 Range $9.39 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,140	$9,847	$109.07	$94.68 - $126.50
Q2 2025	301,631	$31,089	$110.72	$93.72 - $133.43
Q1 2025	250,049	$27,958	$161.52	$107.37 - $223.98
Q4 2024	3,813	$774	$180.78	$150.35 - $214.70
Q3 2024	3,145	$501	$152.55	$134.48 - $163.42
Q2 2024	7,434	$7,196	$153.85	$131.40 - $184.48
Q1 2024	12,602	$11,862	$138.61	$108.65 - $159.36
Q4 2023	2,677	$1,789	$101.64	$80.67 - $120.57
Q2 2023	95,569	$50,428	$80.39	$70.73 - $88.30
Q1 2023	10,865	$4,884	$69.90	$63.76 - $76.28
Q4 2022	175,790	$70,168	$60.50	$52.12 - $67.05
Q3 2022	101,559	$31,748	$52.04	$39.74 - $59.82
Q1 2022	13,200	$3,614	$49.61	$38.65 - $62.23
Q3 2021	1,700	$612	$68.51	$59.83 - $75.25
Q4 2020	33,043	$9,476	$44.35	$36.99 - $51.30
Q3 2020	27,850	$6,127	$34.58	$30.70 - $37.62
Q2 2020	42,388	$8,325	$27.55	$19.74 - $36.37
Q1 2020	16,900	$2,265	$27.82	$13.12 - $33.87
Q4 2019	68,667	$11,596	$26.52	$23.09 - $28.50
Q3 2019	29,366	$4,327	$25.59	$21.70 - $30.13
Q2 2019	7,600	$1,337	$26.00	$22.87 - $29.47
Q3 2018	4,900	$581	$19.41	$17.52 - $20.78
Q2 2017	9,985	$682	$10.43	$9.22 - $12.12
Q4 2016	48,424	$2,682	$9.62	$8.36 - $10.84
Q3 2016	15,031	$895	$10.47	$9.39 - $11.66