DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,393 Value ($000) $248 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 3,130 Value ($000) $317 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 3,274 Value ($000) $337 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 4,388 Value ($000) $491 Avg Close $161.52 Range $107.37 - $223.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,393	$248	$93.73	$78.91 - $105.84
Q3 2025	3,130	$317	$109.07	$94.68 - $126.50
Q2 2025	3,274	$337	$110.72	$93.72 - $133.43
Q1 2025	4,388	$491	$161.52	$107.37 - $223.98