DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,250 Value ($000) $532 Avg Close $109.07 Range $94.68 - $126.50

Q3 2024

Shares 1,500 Value ($000) $239 Avg Close $152.55 Range $134.48 - $163.42

Q1 2024

Shares 975 Value ($000) $918 Avg Close $138.61 Range $108.65 - $159.36

Q2 2023

Shares 975 Value ($000) $514 Avg Close $80.39 Range $70.73 - $88.30

Q3 2022

Shares 3,975 Value ($000) $1,243 Avg Close $52.04 Range $39.74 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,250	$532	$109.07	$94.68 - $126.50
Q3 2024	1,500	$239	$152.55	$134.48 - $163.42
Q1 2024	975	$918	$138.61	$108.65 - $159.36
Q2 2023	975	$514	$80.39	$70.73 - $88.30
Q3 2022	3,975	$1,243	$52.04	$39.74 - $59.82