DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,053 Value ($000) $3,323 Avg Close $93.73 Range $78.91 - $105.84
Q4 2024
Shares 2,179 Value ($000) $443 Avg Close $180.78 Range $150.35 - $214.70
Q4 2023
Shares 787 Value ($000) $526 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,207 Value ($000) $1,135 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 4,649 Value ($000) $2,453 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 6,004 Value ($000) $2,699 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 701 Value ($000) $280 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 12,320 Value ($000) $3,851 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 14,699 Value ($000) $3,753 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 34,490 Value ($000) $9,442 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 22,388 Value ($000) $8,201 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 733 Value ($000) $264 Avg Close $68.51 Range $59.83 - $75.25
Q1 2021
Shares 15,822 Value ($000) $5,228 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 7,656 Value ($000) $2,196 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 9,874 Value ($000) $2,172 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 10,097 Value ($000) $1,983 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 5,652 Value ($000) $757 Avg Close $27.82 Range $13.12 - $33.87
Q2 2019
Shares 25,072 Value ($000) $4,412 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 21,526 Value ($000) $3,164 Avg Close $22.72 Range $18.48 - $25.55