DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 470,225 Value ($000) $47,667 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 497,534 Value ($000) $51,281 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,069,126 Value ($000) $119,539 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 875,893 Value ($000) $177,885 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,233,303 Value ($000) $196,650 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 369,889 Value ($000) $358,034 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 364,782 Value ($000) $343,355 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 208,891 Value ($000) $139,629 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 185,257 Value ($000) $95,239 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 43,760 Value ($000) $23,090 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 193,363 Value ($000) $86,926 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 162,601 Value ($000) $64,904 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 41,176 Value ($000) $12,872 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 15,611 Value ($000) $3,986 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 41,123 Value ($000) $11,258 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 27,967 Value ($000) $10,245 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 28,898 Value ($000) $10,409 Avg Close $68.51 Range $59.83 - $75.25

Q1 2021

Shares 1,767 Value ($000) $584 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 1,702 Value ($000) $488 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 8,798 Value ($000) $1,936 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 15,012 Value ($000) $2,948 Avg Close $27.55 Range $19.74 - $36.37

Q4 2019

Shares 3,709 Value ($000) $626 Avg Close $26.52 Range $23.09 - $28.50

Q3 2018

Shares 1,206 Value ($000) $143 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 203 Value ($000) $23 Avg Close $17.30 Range $14.30 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	470,225	$47,667	$109.07	$94.68 - $126.50
Q2 2025	497,534	$51,281	$110.72	$93.72 - $133.43
Q1 2025	1,069,126	$119,539	$161.52	$107.37 - $223.98
Q4 2024	875,893	$177,885	$180.78	$150.35 - $214.70
Q3 2024	1,233,303	$196,650	$152.55	$134.48 - $163.42
Q2 2024	369,889	$358,034	$153.85	$131.40 - $184.48
Q1 2024	364,782	$343,355	$138.61	$108.65 - $159.36
Q4 2023	208,891	$139,629	$101.64	$80.67 - $120.57
Q3 2023	185,257	$95,239	$89.54	$82.79 - $94.75
Q2 2023	43,760	$23,090	$80.39	$70.73 - $88.30
Q1 2023	193,363	$86,926	$69.90	$63.76 - $76.28
Q4 2022	162,601	$64,904	$60.50	$52.12 - $67.05
Q3 2022	41,176	$12,872	$52.04	$39.74 - $59.82
Q2 2022	15,611	$3,986	$43.64	$35.49 - $49.90
Q1 2022	41,123	$11,258	$49.61	$38.65 - $62.23
Q4 2021	27,967	$10,245	$64.48	$54.77 - $74.68
Q3 2021	28,898	$10,409	$68.51	$59.83 - $75.25
Q1 2021	1,767	$584	$53.37	$46.12 - $57.50
Q4 2020	1,702	$488	$44.35	$36.99 - $51.30
Q3 2020	8,798	$1,936	$34.58	$30.70 - $37.62
Q2 2020	15,012	$2,948	$27.55	$19.74 - $36.37
Q4 2019	3,709	$626	$26.52	$23.09 - $28.50
Q3 2018	1,206	$143	$19.41	$17.52 - $20.78
Q2 2018	203	$23	$17.30	$14.30 - $20.50