DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $368 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 5,158 Value ($000) $523 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 5,114 Value ($000) $527 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 5,423 Value ($000) $606 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 6,361 Value ($000) $1,292 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 5,894 Value ($000) $940 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 938 Value ($000) $908 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,583 Value ($000) $2,430 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,959 Value ($000) $1,977 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,665 Value ($000) $1,370 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 2,188 Value ($000) $1,155 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,943 Value ($000) $873 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 6,404 Value ($000) $2,556 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 8,948 Value ($000) $2,797 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 9,123 Value ($000) $2,330 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 7,995 Value ($000) $2,199 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 6,277 Value ($000) $2,299 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 5,269 Value ($000) $1,898 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 4,051 Value ($000) $1,551 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 3,925 Value ($000) $1,296 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,596 Value ($000) $1,031 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 3,724 Value ($000) $819 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 3,542 Value ($000) $695 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 4,535 Value ($000) $608 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 1,946 Value ($000) $329 Avg Close $26.52 Range $23.09 - $28.50