DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,282 Value ($000) $6,314 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 166,094 Value ($000) $17,119 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 121,892 Value ($000) $13,629 Avg Close $161.52 Range $107.37 - $223.98

Q2 2024

Shares 6,557 Value ($000) $6,347 Avg Close $153.85 Range $131.40 - $184.48

Q4 2023

Shares 5,018 Value ($000) $3,354 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 2,236 Value ($000) $1,150 Avg Close $89.54 Range $82.79 - $94.75

Q1 2023

Shares 5,173 Value ($000) $2,326 Avg Close $69.90 Range $63.76 - $76.28

Q3 2022

Shares 1,879 Value ($000) $587 Avg Close $52.04 Range $39.74 - $59.82

Q3 2021

Shares 3,242 Value ($000) $1,168 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 2,425 Value ($000) $931 Avg Close $56.43 Range $51.00 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,282	$6,314	$109.07	$94.68 - $126.50
Q2 2025	166,094	$17,119	$110.72	$93.72 - $133.43
Q1 2025	121,892	$13,629	$161.52	$107.37 - $223.98
Q2 2024	6,557	$6,347	$153.85	$131.40 - $184.48
Q4 2023	5,018	$3,354	$101.64	$80.67 - $120.57
Q3 2023	2,236	$1,150	$89.54	$82.79 - $94.75
Q1 2023	5,173	$2,326	$69.90	$63.76 - $76.28
Q3 2022	1,879	$587	$52.04	$39.74 - $59.82
Q3 2021	3,242	$1,168	$68.51	$59.83 - $75.25
Q2 2021	2,425	$931	$56.43	$51.00 - $64.60