DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $269 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 2,419 Value ($000) $245 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 3,869 Value ($000) $399 Avg Close $110.72 Range $93.72 - $133.43

Q4 2024

Shares 1,883 Value ($000) $382 Avg Close $180.78 Range $150.35 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$269	$93.73	$78.91 - $105.84
Q3 2025	2,419	$245	$109.07	$94.68 - $126.50
Q2 2025	3,869	$399	$110.72	$93.72 - $133.43
Q4 2024	1,883	$382	$180.78	$150.35 - $214.70