DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,913 Value ($000) $10,980 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 80,804 Value ($000) $8,191 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 103,235 Value ($000) $10,640 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 156,568 Value ($000) $17,506 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 2,805 Value ($000) $570 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 42,233 Value ($000) $6,734 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 12,137 Value ($000) $11,748 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,596 Value ($000) $2,444 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 4,770 Value ($000) $3,188 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 886 Value ($000) $455 Avg Close $89.54 Range $82.79 - $94.75
Q1 2023
Shares 4,823 Value ($000) $2,168 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 1,394 Value ($000) $556 Avg Close $60.50 Range $52.12 - $67.05
Q1 2022
Shares 10,575 Value ($000) $2,895 Avg Close $49.61 Range $38.65 - $62.23
Q3 2021
Shares 5,449 Value ($000) $1,963 Avg Close $68.51 Range $59.83 - $75.25
Q4 2020
Shares 1,452 Value ($000) $416 Avg Close $44.35 Range $36.99 - $51.30