DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809 Value ($000) $291 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 2,559 Value ($000) $259 Avg Close $109.07 Range $94.68 - $126.50

Q1 2025

Shares 1,868 Value ($000) $209 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,594 Value ($000) $324 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,610 Value ($000) $257 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 276 Value ($000) $267 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 216 Value ($000) $209 Avg Close $138.61 Range $108.65 - $159.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809	$291	$93.73	$78.91 - $105.84
Q3 2025	2,559	$259	$109.07	$94.68 - $126.50
Q1 2025	1,868	$209	$161.52	$107.37 - $223.98
Q4 2024	1,594	$324	$180.78	$150.35 - $214.70
Q3 2024	1,610	$257	$152.55	$134.48 - $163.42
Q2 2024	276	$267	$153.85	$131.40 - $184.48
Q1 2024	216	$209	$138.61	$108.65 - $159.36