DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,456 Value ($000) $1,188 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 3,598 Value ($000) $276 Avg Close $109.07 Range $94.68 - $126.50

Q4 2024

Shares 1,917 Value ($000) $389 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,719 Value ($000) $274 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 295 Value ($000) $286 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 323 Value ($000) $304 Avg Close $138.61 Range $108.65 - $159.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,456	$1,188	$93.73	$78.91 - $105.84
Q3 2025	3,598	$276	$109.07	$94.68 - $126.50
Q4 2024	1,917	$389	$180.78	$150.35 - $214.70
Q3 2024	1,719	$274	$152.55	$134.48 - $163.42
Q2 2024	295	$286	$153.85	$131.40 - $184.48
Q1 2024	323	$304	$138.61	$108.65 - $159.36