DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,444 Value ($000) $293 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,390 Value ($000) $222 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 214 Value ($000) $207 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 214 Value ($000) $201 Avg Close $138.61 Range $108.65 - $159.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,444	$293	$180.78	$150.35 - $214.70
Q3 2024	1,390	$222	$152.55	$134.48 - $163.42
Q2 2024	214	$207	$153.85	$131.40 - $184.48
Q1 2024	214	$201	$138.61	$108.65 - $159.36