DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $93.73 Range $78.91 - $105.84

Q2 2025

Shares 3 Value ($000) $0 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 2 Value ($000) $0 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 23 Value ($000) $5 Avg Close $180.78 Range $150.35 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$93.73	$78.91 - $105.84
Q2 2025	3	$0	$110.72	$93.72 - $133.43
Q1 2025	2	$0	$161.52	$107.37 - $223.98
Q4 2024	23	$5	$180.78	$150.35 - $214.70