DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,048 Value ($000) $2,286 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 22,823 Value ($000) $2,314 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 20,839 Value ($000) $2,148 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 19,111 Value ($000) $2,137 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 91,519 Value ($000) $18,587 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 17,956 Value ($000) $2,863 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 2,175 Value ($000) $2,105 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 1,366 Value ($000) $1,286 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 200 Value ($000) $134 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 200 Value ($000) $103 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 200 Value ($000) $106 Avg Close $80.39 Range $70.73 - $88.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,048	$2,286	$93.73	$78.91 - $105.84
Q3 2025	22,823	$2,314	$109.07	$94.68 - $126.50
Q2 2025	20,839	$2,148	$110.72	$93.72 - $133.43
Q1 2025	19,111	$2,137	$161.52	$107.37 - $223.98
Q4 2024	91,519	$18,587	$180.78	$150.35 - $214.70
Q3 2024	17,956	$2,863	$152.55	$134.48 - $163.42
Q2 2024	2,175	$2,105	$153.85	$131.40 - $184.48
Q1 2024	1,366	$1,286	$138.61	$108.65 - $159.36
Q4 2023	200	$134	$101.64	$80.67 - $120.57
Q3 2023	200	$103	$89.54	$82.79 - $94.75
Q2 2023	200	$106	$80.39	$70.73 - $88.30