DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,127,727 Value ($000) $1,568,291 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 14,591,900 Value ($000) $1,479,181 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 15,096,501 Value ($000) $1,555,996 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 15,443,165 Value ($000) $1,726,700 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 16,397,603 Value ($000) $3,330,189 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 16,881,978 Value ($000) $2,691,831 Avg Close $152.55 Range $134.48 - $163.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,127,727	$1,568,291	$93.73	$78.91 - $105.84
Q3 2025	14,591,900	$1,479,181	$109.07	$94.68 - $126.50
Q2 2025	15,096,501	$1,555,996	$110.72	$93.72 - $133.43
Q1 2025	15,443,165	$1,726,700	$161.52	$107.37 - $223.98
Q4 2024	16,397,603	$3,330,189	$180.78	$150.35 - $214.70
Q3 2024	16,881,978	$2,691,831	$152.55	$134.48 - $163.42