DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 855 Value ($000) $87 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 900 Value ($000) $93 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 6,335 Value ($000) $708 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 5,871 Value ($000) $1,192 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 6,360 Value ($000) $1,014 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 1,330 Value ($000) $1,287 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 1,811 Value ($000) $1,685 Avg Close $138.61 Range $108.65 - $159.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	855	$87	$109.07	$94.68 - $126.50
Q2 2025	900	$93	$110.72	$93.72 - $133.43
Q1 2025	6,335	$708	$161.52	$107.37 - $223.98
Q4 2024	5,871	$1,192	$180.78	$150.35 - $214.70
Q3 2024	6,360	$1,014	$152.55	$134.48 - $163.42
Q2 2024	1,330	$1,287	$153.85	$131.40 - $184.48
Q1 2024	1,811	$1,685	$138.61	$108.65 - $159.36