DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,283 Value ($000) $2,000 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 75,759 Value ($000) $14,096 Avg Close $109.07 Range $94.68 - $126.50

Q1 2025

Shares 13,876 Value ($000) $1,548 Avg Close $161.52 Range $107.37 - $223.98

Q3 2024

Shares 8,639 Value ($000) $1,377 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 1,093 Value ($000) $1,093 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 691 Value ($000) $650 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 19 Value ($000) $13 Avg Close $101.64 Range $80.67 - $120.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,283	$2,000	$93.73	$78.91 - $105.84
Q3 2025	75,759	$14,096	$109.07	$94.68 - $126.50
Q1 2025	13,876	$1,548	$161.52	$107.37 - $223.98
Q3 2024	8,639	$1,377	$152.55	$134.48 - $163.42
Q2 2024	1,093	$1,093	$153.85	$131.40 - $184.48
Q1 2024	691	$650	$138.61	$108.65 - $159.36
Q4 2023	19	$13	$101.64	$80.67 - $120.57