Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,612,147 | $4,475,128 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 11,347,226 | $5,188,639 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 11,258,281 | $5,724,726 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 9,775,682 | $4,588,217 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 9,663,292 | $4,094,338 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 9,700,139 | $4,048,160 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 11,296,323 | $4,220,647 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 13,823,090 | $5,677,696 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 13,693,146 | $5,475,478 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 12,083,178 | $4,559,950 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 12,408,554 | $5,027,822 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 13,065,128 | $5,394,329 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 13,287,600 | $5,697 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 12,969,768 | $4,330,477 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 13,922,798 | $4,169,460 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 13,794,923 | $5,731,237 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 13,261,441 | $4,547,217 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 12,851,027 | $4,305,995 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 12,036,410 | $4,245,362 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 9,512,176 | $3,558,885 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 5,441,488 | $1,464,031 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 5,187,494 | $1,142,183 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 5,516,787 | $866,963 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 4,522,964 | $624,892 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 4,439,613 | $769,208 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 4,435,775 | $748,224 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 3,528,084 | $581,501 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 3,733,015 | $596,683 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 2,303,682 | $343,641 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 2,965,268 | $445,769 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 2,933,196 | $410,061 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 2,814,435 | $437,138 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 2,092,064 | $327,427 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 3,897,955 | $482,020 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 2,573,313 | $318,036 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 1,119,206 | $121,835 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 542,741 | $55,924 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 594,845 | $50,770 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 674,815 | $54,687 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 350,698 | $27,001 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 441,984 | $33,710 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 568,580 | $42,075 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 548,683 | $53,247 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 461,104 | $40,435 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 498,808 | $44,130 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 1,333,055 | $109,298 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 2,674,161 | $242,147 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 2,704,742 | $245,592 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 1,935,714 | $176,788 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 1,955,035 | $159,119 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 1,570,982 | $127,645 | $68.04 | $62.56 - $73.88 |