DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 66,900 Value ($000) $5,485 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 70,500 Value ($000) $6,384 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 60,000 Value ($000) $5,448 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 60,000 Value ($000) $5,480 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 60,000 Value ($000) $4,883 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 60,000 Value ($000) $4,875 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	66,900	$5,485	$69.38	$66.15 - $74.22
Q2 2014	70,500	$6,384	$74.12	$71.93 - $76.46
Q1 2014	60,000	$5,448	$70.10	$66.82 - $73.31
Q4 2013	60,000	$5,480	$67.46	$64.34 - $73.30
Q3 2013	60,000	$4,883	$65.96	$63.75 - $67.85
Q2 2013	60,000	$4,875	$68.04	$62.56 - $73.88