DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,785 Value ($000) $2,228 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,011 Value ($000) $1,377 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,127 Value ($000) $1,590 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,126 Value ($000) $1,472 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,185 Value ($000) $1,355 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,246 Value ($000) $1,359 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,105 Value ($000) $1,165 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,180 Value ($000) $1,311 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,643 Value ($000) $1,462 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,013 Value ($000) $1,520 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,643 Value ($000) $1,481 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,672 Value ($000) $1,521 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,695 Value ($000) $1,589 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,795 Value ($000) $1,271 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,745 Value ($000) $1,126 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,250 Value ($000) $1,770 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,987 Value ($000) $1,371 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,620 Value ($000) $1,553 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,770 Value ($000) $1,683 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,815 Value ($000) $1,802 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,985 Value ($000) $1,341 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,017 Value ($000) $1,112 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,437 Value ($000) $697 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,457 Value ($000) $616 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,503 Value ($000) $780 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,614 Value ($000) $778 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,638 Value ($000) $769 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,638 Value ($000) $741 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,821 Value ($000) $719 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,238 Value ($000) $787 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 5,255 Value ($000) $735 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,585 Value ($000) $867 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,727 Value ($000) $896 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,727 Value ($000) $719 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,822 Value ($000) $720 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,392 Value ($000) $696 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 8,512 Value ($000) $877 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 8,856 Value ($000) $756 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 9,081 Value ($000) $736 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 8,981 Value ($000) $691 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 8,872 Value ($000) $677 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 8,817 Value ($000) $652 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,732 Value ($000) $847 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 8,691 Value ($000) $762 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 8,817 Value ($000) $780 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,817 Value ($000) $723 Avg Close $69.38 Range $66.15 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,785	$2,228	$467.69	$431.51 - $498.79
Q3 2025	3,011	$1,377	$489.64	$452.12 - $525.32
Q2 2025	3,127	$1,590	$484.68	$400.36 - $528.42
Q1 2025	3,126	$1,472	$461.52	$397.57 - $508.10
Q4 2024	3,185	$1,355	$413.99	$380.35 - $461.29
Q3 2024	3,246	$1,359	$369.25	$333.15 - $410.94
Q2 2024	3,105	$1,165	$380.47	$353.78 - $407.23
Q1 2024	3,180	$1,311	$372.54	$343.21 - $403.18
Q4 2023	3,643	$1,462	$365.14	$344.33 - $390.56
Q3 2023	4,013	$1,520	$397.95	$363.81 - $434.21
Q2 2023	3,643	$1,481	$367.88	$332.40 - $403.43
Q1 2023	3,672	$1,521	$397.09	$365.73 - $426.86
Q4 2022	3,695	$1,589	$388.70	$324.34 - $428.79
Q3 2022	3,795	$1,271	$326.53	$270.51 - $374.51
Q2 2022	3,745	$1,126	$349.66	$280.50 - $424.26
Q1 2022	4,250	$1,770	$363.01	$309.51 - $414.87
Q4 2021	3,987	$1,371	$328.58	$302.67 - $353.79
Q3 2021	4,620	$1,553	$339.31	$309.71 - $370.03
Q2 2021	4,770	$1,683	$342.83	$302.31 - $375.97
Q1 2021	4,815	$1,802	$307.48	$247.18 - $367.63
Q4 2020	4,985	$1,341	$232.12	$200.86 - $255.55
Q3 2020	5,017	$1,112	$179.78	$144.61 - $211.17
Q2 2020	4,437	$697	$134.23	$109.15 - $157.83
Q1 2020	4,457	$616	$145.71	$97.75 - $167.61
Q4 2019	4,503	$780	$157.96	$147.28 - $165.50
Q3 2019	4,614	$778	$146.01	$128.94 - $156.29
Q2 2019	4,638	$769	$141.43	$120.56 - $154.46
Q1 2019	4,638	$741	$144.51	$129.04 - $151.76
Q4 2018	4,821	$719	$131.78	$115.44 - $147.87
Q3 2018	5,238	$787	$128.61	$118.50 - $140.39
Q2 2018	5,255	$735	$131.34	$116.97 - $143.81
Q1 2018	5,585	$867	$143.98	$131.01 - $155.56
Q4 2017	5,727	$896	$123.74	$110.60 - $140.82
Q3 2017	5,727	$719	$108.55	$99.32 - $116.59
Q2 2017	5,822	$720	$102.78	$93.72 - $112.40
Q1 2017	6,392	$696	$94.37	$90.08 - $97.68
Q4 2016	8,512	$877	$81.42	$72.93 - $90.84
Q3 2016	8,856	$756	$70.33	$65.95 - $76.17
Q2 2016	9,081	$736	$69.97	$63.90 - $75.24
Q1 2016	8,981	$691	$66.30	$59.40 - $72.87
Q4 2015	8,872	$677	$65.04	$60.37 - $68.44
Q3 2015	8,817	$652	$73.36	$61.64 - $81.43
Q2 2015	8,732	$847	$75.36	$72.38 - $81.88
Q1 2015	8,691	$762	$73.01	$69.33 - $76.32
Q4 2014	8,817	$780	$70.62	$64.45 - $74.66
Q3 2014	8,817	$723	$69.38	$66.15 - $74.22