DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $367 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 788 Value ($000) $360 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 767 Value ($000) $390 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 767 Value ($000) $360 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 783 Value ($000) $332 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 783 Value ($000) $327 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,783 Value ($000) $666 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,500 Value ($000) $616 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,614 Value ($000) $645 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,306 Value ($000) $3,135 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,253 Value ($000) $3,344 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,156 Value ($000) $2,955 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 6,575 Value ($000) $2,819 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,521 Value ($000) $2,178 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,613 Value ($000) $1,980 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,641 Value ($000) $1,929 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,964 Value ($000) $1,017 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,736 Value ($000) $1,922 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 997 Value ($000) $352 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 997 Value ($000) $373 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,261 Value ($000) $878 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,163 Value ($000) $701 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,513 Value ($000) $395 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,202 Value ($000) $442 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$367	$467.69	$431.51 - $498.79
Q3 2025	788	$360	$489.64	$452.12 - $525.32
Q2 2025	767	$390	$484.68	$400.36 - $528.42
Q1 2025	767	$360	$461.52	$397.57 - $508.10
Q4 2024	783	$332	$413.99	$380.35 - $461.29
Q3 2024	783	$327	$369.25	$333.15 - $410.94
Q2 2024	1,783	$666	$380.47	$353.78 - $407.23
Q1 2024	1,500	$616	$372.54	$343.21 - $403.18
Q4 2023	1,614	$645	$365.14	$344.33 - $390.56
Q3 2023	8,306	$3,135	$397.95	$363.81 - $434.21
Q2 2023	8,253	$3,344	$367.88	$332.40 - $403.43
Q1 2023	7,156	$2,955	$397.09	$365.73 - $426.86
Q4 2022	6,575	$2,819	$388.70	$324.34 - $428.79
Q3 2022	6,521	$2,178	$326.53	$270.51 - $374.51
Q2 2022	6,613	$1,980	$349.66	$280.50 - $424.26
Q1 2022	4,641	$1,929	$363.01	$309.51 - $414.87
Q4 2021	2,964	$1,017	$328.58	$302.67 - $353.79
Q3 2021	5,736	$1,922	$339.31	$309.71 - $370.03
Q2 2021	997	$352	$342.83	$302.31 - $375.97
Q1 2021	997	$373	$307.48	$247.18 - $367.63
Q4 2020	3,261	$878	$232.12	$200.86 - $255.55
Q3 2020	3,163	$701	$179.78	$144.61 - $211.17
Q2 2020	2,513	$395	$134.23	$109.15 - $157.83
Q1 2020	3,202	$442	$145.71	$97.75 - $167.61