DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,059 Value ($000) $5,149 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 11,489 Value ($000) $5,254 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,776 Value ($000) $5,479 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,957 Value ($000) $5,143 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,550 Value ($000) $4,470 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,530 Value ($000) $4,394 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,882 Value ($000) $3,692 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 9,843 Value ($000) $4,043 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,378 Value ($000) $3,750 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 9,934 Value ($000) $3,749 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 9,913 Value ($000) $4,017 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 9,037 Value ($000) $3,731 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 9,254 Value ($000) $3,968 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 9,265 Value ($000) $3,094 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 8,635 Value ($000) $2,586 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 8,222 Value ($000) $3,416 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,939 Value ($000) $2,722 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,836 Value ($000) $2,626 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,975 Value ($000) $2,813 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,993 Value ($000) $2,990 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 8,290 Value ($000) $2,231 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,562 Value ($000) $1,897 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 9,438 Value ($000) $1,484 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 9,038 Value ($000) $1,249 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 9,045 Value ($000) $1,567 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,976 Value ($000) $1,514 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 6,624 Value ($000) $1,098 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,139 Value ($000) $981 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,839 Value ($000) $871 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,839 Value ($000) $878 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 5,839 Value ($000) $816 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 6,686 Value ($000) $1,038 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,786 Value ($000) $1,062 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 7,486 Value ($000) $940 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 7,686 Value ($000) $950 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 11,266 Value ($000) $1,226 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 11,566 Value ($000) $1,192 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 15,095 Value ($000) $1,288 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 15,095 Value ($000) $1,223 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,640 Value ($000) $1,204 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 17,240 Value ($000) $1,315 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 21,490 Value ($000) $1,590 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 21,490 Value ($000) $2,086 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 21,172 Value ($000) $1,857 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 22,035 Value ($000) $1,950 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 22,535 Value ($000) $1,848 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 22,991 Value ($000) $2,082 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 23,016 Value ($000) $2,090 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 23,516 Value ($000) $2,147 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 23,725 Value ($000) $1,931 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 26,475 Value ($000) $2,152 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,059	$5,149	$467.69	$431.51 - $498.79
Q3 2025	11,489	$5,254	$489.64	$452.12 - $525.32
Q2 2025	10,776	$5,479	$484.68	$400.36 - $528.42
Q1 2025	10,957	$5,143	$461.52	$397.57 - $508.10
Q4 2024	10,550	$4,470	$413.99	$380.35 - $461.29
Q3 2024	10,530	$4,394	$369.25	$333.15 - $410.94
Q2 2024	9,882	$3,692	$380.47	$353.78 - $407.23
Q1 2024	9,843	$4,043	$372.54	$343.21 - $403.18
Q4 2023	9,378	$3,750	$365.14	$344.33 - $390.56
Q3 2023	9,934	$3,749	$397.95	$363.81 - $434.21
Q2 2023	9,913	$4,017	$367.88	$332.40 - $403.43
Q1 2023	9,037	$3,731	$397.09	$365.73 - $426.86
Q4 2022	9,254	$3,968	$388.70	$324.34 - $428.79
Q3 2022	9,265	$3,094	$326.53	$270.51 - $374.51
Q2 2022	8,635	$2,586	$349.66	$280.50 - $424.26
Q1 2022	8,222	$3,416	$363.01	$309.51 - $414.87
Q4 2021	7,939	$2,722	$328.58	$302.67 - $353.79
Q3 2021	7,836	$2,626	$339.31	$309.71 - $370.03
Q2 2021	7,975	$2,813	$342.83	$302.31 - $375.97
Q1 2021	7,993	$2,990	$307.48	$247.18 - $367.63
Q4 2020	8,290	$2,231	$232.12	$200.86 - $255.55
Q3 2020	8,562	$1,897	$179.78	$144.61 - $211.17
Q2 2020	9,438	$1,484	$134.23	$109.15 - $157.83
Q1 2020	9,038	$1,249	$145.71	$97.75 - $167.61
Q4 2019	9,045	$1,567	$157.96	$147.28 - $165.50
Q3 2019	8,976	$1,514	$146.01	$128.94 - $156.29
Q2 2019	6,624	$1,098	$141.43	$120.56 - $154.46
Q1 2019	6,139	$981	$144.51	$129.04 - $151.76
Q4 2018	5,839	$871	$131.78	$115.44 - $147.87
Q3 2018	5,839	$878	$128.61	$118.50 - $140.39
Q2 2018	5,839	$816	$131.34	$116.97 - $143.81
Q1 2018	6,686	$1,038	$143.98	$131.01 - $155.56
Q4 2017	6,786	$1,062	$123.74	$110.60 - $140.82
Q3 2017	7,486	$940	$108.55	$99.32 - $116.59
Q2 2017	7,686	$950	$102.78	$93.72 - $112.40
Q1 2017	11,266	$1,226	$94.37	$90.08 - $97.68
Q4 2016	11,566	$1,192	$81.42	$72.93 - $90.84
Q3 2016	15,095	$1,288	$70.33	$65.95 - $76.17
Q2 2016	15,095	$1,223	$69.97	$63.90 - $75.24
Q1 2016	15,640	$1,204	$66.30	$59.40 - $72.87
Q4 2015	17,240	$1,315	$65.04	$60.37 - $68.44
Q3 2015	21,490	$1,590	$73.36	$61.64 - $81.43
Q2 2015	21,490	$2,086	$75.36	$72.38 - $81.88
Q1 2015	21,172	$1,857	$73.01	$69.33 - $76.32
Q4 2014	22,035	$1,950	$70.62	$64.45 - $74.66
Q3 2014	22,535	$1,848	$69.38	$66.15 - $74.22
Q2 2014	22,991	$2,082	$74.12	$71.93 - $76.46
Q1 2014	23,016	$2,090	$70.10	$66.82 - $73.31
Q4 2013	23,516	$2,147	$67.46	$64.34 - $73.30
Q3 2013	23,725	$1,931	$65.96	$63.75 - $67.85
Q2 2013	26,475	$2,152	$68.04	$62.56 - $73.88