Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228,398 | $106,335 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 230,118 | $105,224 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 234,645 | $119,315 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 230,924 | $108,384 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 235,836 | $99,924 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 243,753 | $101,725 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 258,743 | $96,674 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 268,351 | $110,222 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 281,795 | $112,681 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 303,064 | $114,370 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 285,178 | $115,551 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 275,969 | $113,942 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 231,325 | $99,183 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 207,713 | $69,353 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 200,252 | $59,969 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 162,495 | $67,510 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 153,483 | $52,628 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 153,067 | $51,288 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 147,129 | $51,894 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 139,831 | $52,316 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 123,940 | $33,346 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 110,960 | $24,592 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 108,524 | $17,055 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 111,085 | $15,348 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 111,805 | $19,371 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 113,967 | $19,224 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 111,630 | $18,498 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 113,543 | $18,149 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 113,560 | $16,940 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 118,792 | $17,858 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 116,922 | $16,346 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 123,109 | $19,121 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 114,720 | $17,955 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 138,713 | $17,421 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 91,365 | $11,292 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 96,968 | $10,556 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 100,506 | $10,356 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 100,362 | $8,566 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 107,771 | $8,734 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 132,181 | $10,177 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 175,145 | $13,358 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 199,764 | $14,783 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 240,246 | $23,316 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 268,606 | $23,554 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 246,733 | $21,828 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 267,153 | $21,904 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 311,548 | $28,211 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 333,046 | $30,241 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 341,035 | $31,147 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 341,024 | $27,756 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 359,707 | $29,226 | $68.04 | $62.56 - $73.88 |