DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $604 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,310 Value ($000) $599 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,307 Value ($000) $665 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,305 Value ($000) $612 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,303 Value ($000) $552 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,323 Value ($000) $552 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,321 Value ($000) $494 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,320 Value ($000) $542 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,427 Value ($000) $570 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,299 Value ($000) $490 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,258 Value ($000) $1 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,331 Value ($000) $1 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,332 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,513 Value ($000) $505 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,521 Value ($000) $456 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,648 Value ($000) $685 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,560 Value ($000) $535 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,690 Value ($000) $566 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 10,486 Value ($000) $3,698 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 17,512 Value ($000) $6,552 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 24,038 Value ($000) $6,468 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 23,946 Value ($000) $5,307 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 31,371 Value ($000) $4,930 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 30,394 Value ($000) $4,199 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 29,628 Value ($000) $5,133 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 28,760 Value ($000) $4,851 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 27,989 Value ($000) $4,638 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 27,013 Value ($000) $4,318 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 25,512 Value ($000) $3,805 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 19,587 Value ($000) $2,944 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 19,336 Value ($000) $2,703 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 18,079 Value ($000) $2,808 Avg Close $143.98 Range $131.01 - $155.56
Q2 2013
Shares 6,873 Value ($000) $559 Avg Close $68.04 Range $62.56 - $73.88