DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $1,126 Avg Close $467.69 Range $431.51 - $498.79
Q3 2023
Shares 712 Value ($000) $269 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 712 Value ($000) $288 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 712 Value ($000) $294 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,057 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,407 Value ($000) $470 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,217 Value ($000) $364 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,250 Value ($000) $519 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,600 Value ($000) $549 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,899 Value ($000) $636 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,749 Value ($000) $1,029 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,749 Value ($000) $1,029 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,649 Value ($000) $982 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 3,849 Value ($000) $853 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 3,898 Value ($000) $613 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,986 Value ($000) $551 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 4,473 Value ($000) $775 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 4,623 Value ($000) $780 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 4,821 Value ($000) $799 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 7,397 Value ($000) $1,182 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 7,109 Value ($000) $1,061 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 9,174 Value ($000) $1,379 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 9,074 Value ($000) $1,269 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 9,074 Value ($000) $1,410 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 9,074 Value ($000) $1,420 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 9,074 Value ($000) $1,140 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 9,074 Value ($000) $1,122 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 9,074 Value ($000) $987 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 9,074 Value ($000) $935 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 9,074 Value ($000) $775 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 9,316 Value ($000) $755 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 9,274 Value ($000) $714 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 9,274 Value ($000) $707 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 7,400 Value ($000) $548 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 7,400 Value ($000) $670 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 7,400 Value ($000) $670 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 7,615 Value ($000) $673 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 8,615 Value ($000) $706 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 8,615 Value ($000) $780 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 7,700 Value ($000) $699 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 6,700 Value ($000) $612 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 6,200 Value ($000) $505 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 6,295 Value ($000) $511 Avg Close $68.04 Range $62.56 - $73.88