DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,445 Value ($000) $201,333 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 468,183 Value ($000) $214,081 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 508,379 Value ($000) $258,506 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 524,969 Value ($000) $246,394 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 505,252 Value ($000) $214,075 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 514,219 Value ($000) $209,657 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 538,409 Value ($000) $201,166 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 540,086 Value ($000) $221,835 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 511,829 Value ($000) $204,665 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 592,063 Value ($000) $223,433 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 594,647 Value ($000) $240,945 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 683,227 Value ($000) $282,091 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 683,725 Value ($000) $293,154 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 685,017 Value ($000) $228,720 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 710,347 Value ($000) $212,727 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 716,976 Value ($000) $297,876 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 689,454 Value ($000) $236,406 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 714,425 Value ($000) $239,382 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 619,917 Value ($000) $218,652 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 629,881 Value ($000) $235,664 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 561,263 Value ($000) $151,008 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 547,474 Value ($000) $121,336 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 543,783 Value ($000) $95,429 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 547,094 Value ($000) $75,586 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 614,017 Value ($000) $106,384 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 547,739 Value ($000) $92,393 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 548,222 Value ($000) $90,847 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 542,611 Value ($000) $86,730 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 539,195 Value ($000) $80,432 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 538,880 Value ($000) $81,010 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 539,315 Value ($000) $75,397 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 539,655 Value ($000) $83,820 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,083,813 Value ($000) $169,628 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 3,560,072 Value ($000) $447,109 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,269,957 Value ($000) $156,954 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,362,989 Value ($000) $366,095 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 7,916,825 Value ($000) $815,750 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 10,480,639 Value ($000) $894,522 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,317,690 Value ($000) $349,905 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,868,440 Value ($000) $451,811 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,548,826 Value ($000) $423,209 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,134,277 Value ($000) $527,936 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 634,447 Value ($000) $61,573 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 633,547 Value ($000) $55,556 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,568,332 Value ($000) $404,161 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 5,861,041 Value ($000) $480,547 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,667,893 Value ($000) $241,577 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 3,166,620 Value ($000) $287,529 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 3,165,620 Value ($000) $289,116 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,044,841 Value ($000) $247,820 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,157,253 Value ($000) $256,527 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,445	$201,333	$467.69	$431.51 - $498.79
Q3 2025	468,183	$214,081	$489.64	$452.12 - $525.32
Q2 2025	508,379	$258,506	$484.68	$400.36 - $528.42
Q1 2025	524,969	$246,394	$461.52	$397.57 - $508.10
Q4 2024	505,252	$214,075	$413.99	$380.35 - $461.29
Q3 2024	514,219	$209,657	$369.25	$333.15 - $410.94
Q2 2024	538,409	$201,166	$380.47	$353.78 - $407.23
Q1 2024	540,086	$221,835	$372.54	$343.21 - $403.18
Q4 2023	511,829	$204,665	$365.14	$344.33 - $390.56
Q3 2023	592,063	$223,433	$397.95	$363.81 - $434.21
Q2 2023	594,647	$240,945	$367.88	$332.40 - $403.43
Q1 2023	683,227	$282,091	$397.09	$365.73 - $426.86
Q4 2022	683,725	$293,154	$388.70	$324.34 - $428.79
Q3 2022	685,017	$228,720	$326.53	$270.51 - $374.51
Q2 2022	710,347	$212,727	$349.66	$280.50 - $424.26
Q1 2022	716,976	$297,876	$363.01	$309.51 - $414.87
Q4 2021	689,454	$236,406	$328.58	$302.67 - $353.79
Q3 2021	714,425	$239,382	$339.31	$309.71 - $370.03
Q2 2021	619,917	$218,652	$342.83	$302.31 - $375.97
Q1 2021	629,881	$235,664	$307.48	$247.18 - $367.63
Q4 2020	561,263	$151,008	$232.12	$200.86 - $255.55
Q3 2020	547,474	$121,336	$179.78	$144.61 - $211.17
Q2 2020	543,783	$95,429	$134.23	$109.15 - $157.83
Q1 2020	547,094	$75,586	$145.71	$97.75 - $167.61
Q4 2019	614,017	$106,384	$157.96	$147.28 - $165.50
Q3 2019	547,739	$92,393	$146.01	$128.94 - $156.29
Q2 2019	548,222	$90,847	$141.43	$120.56 - $154.46
Q1 2019	542,611	$86,730	$144.51	$129.04 - $151.76
Q4 2018	539,195	$80,432	$131.78	$115.44 - $147.87
Q3 2018	538,880	$81,010	$128.61	$118.50 - $140.39
Q2 2018	539,315	$75,397	$131.34	$116.97 - $143.81
Q1 2018	539,655	$83,820	$143.98	$131.01 - $155.56
Q4 2017	1,083,813	$169,628	$123.74	$110.60 - $140.82
Q3 2017	3,560,072	$447,109	$108.55	$99.32 - $116.59
Q2 2017	1,269,957	$156,954	$102.78	$93.72 - $112.40
Q1 2017	3,362,989	$366,095	$94.37	$90.08 - $97.68
Q4 2016	7,916,825	$815,750	$81.42	$72.93 - $90.84
Q3 2016	10,480,639	$894,522	$70.33	$65.95 - $76.17
Q2 2016	4,317,690	$349,905	$69.97	$63.90 - $75.24
Q1 2016	5,868,440	$451,811	$66.30	$59.40 - $72.87
Q4 2015	5,548,826	$423,209	$65.04	$60.37 - $68.44
Q3 2015	7,134,277	$527,936	$73.36	$61.64 - $81.43
Q2 2015	634,447	$61,573	$75.36	$72.38 - $81.88
Q1 2015	633,547	$55,556	$73.01	$69.33 - $76.32
Q4 2014	4,568,332	$404,161	$70.62	$64.45 - $74.66
Q3 2014	5,861,041	$480,547	$69.38	$66.15 - $74.22
Q2 2014	2,667,893	$241,577	$74.12	$71.93 - $76.46
Q1 2014	3,166,620	$287,529	$70.10	$66.82 - $73.31
Q4 2013	3,165,620	$289,116	$67.46	$64.34 - $73.30
Q3 2013	3,044,841	$247,820	$65.96	$63.75 - $67.85
Q2 2013	3,157,253	$256,527	$68.04	$62.56 - $73.88