DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,608 Value ($000) $5,870 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 13,213 Value ($000) $6,042 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 13,802 Value ($000) $7,018 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 14,471 Value ($000) $6,792 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 15,531 Value ($000) $6,580 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 23,421 Value ($000) $9,774 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 29,117 Value ($000) $10,879 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 30,982 Value ($000) $12,726 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 31,566 Value ($000) $12,622 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 23,918 Value ($000) $9,027 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 23,336 Value ($000) $9,456 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 22,401 Value ($000) $9,249 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 21,335 Value ($000) $9,148 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 20,344 Value ($000) $6,793 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 19,590 Value ($000) $5,866 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 16,960 Value ($000) $7,046 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 13,085 Value ($000) $4,487 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 12,060 Value ($000) $4,040 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,866 Value ($000) $3,833 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 12,448 Value ($000) $4,657 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 9,395 Value ($000) $2,527 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 9,360 Value ($000) $2,075 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 21,796 Value ($000) $3,426 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,114 Value ($000) $1,397 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 10,978 Value ($000) $1,902 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,306 Value ($000) $1,907 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,719 Value ($000) $1,889 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 12,170 Value ($000) $1,945 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 12,254 Value ($000) $1,828 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 12,414 Value ($000) $1,866 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 13,653 Value ($000) $1,909 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 12,676 Value ($000) $1,969 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 13,362 Value ($000) $2,092 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 13,191 Value ($000) $1,656 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 12,288 Value ($000) $1,518 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 12,408 Value ($000) $1,350 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 13,353 Value ($000) $1,375 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 9,626 Value ($000) $822 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 11,680 Value ($000) $947 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 12,318 Value ($000) $948 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 12,912 Value ($000) $985 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 13,347 Value ($000) $988 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 15,004 Value ($000) $1,456 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 16,019 Value ($000) $1,405 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 16,559 Value ($000) $1,465 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 20,893 Value ($000) $1,713 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 28,114 Value ($000) $2,546 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 27,022 Value ($000) $2,453 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 28,236 Value ($000) $2,579 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 28,066 Value ($000) $2,285 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 29,306 Value ($000) $2,381 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,608	$5,870	$467.69	$431.51 - $498.79
Q3 2025	13,213	$6,042	$489.64	$452.12 - $525.32
Q2 2025	13,802	$7,018	$484.68	$400.36 - $528.42
Q1 2025	14,471	$6,792	$461.52	$397.57 - $508.10
Q4 2024	15,531	$6,580	$413.99	$380.35 - $461.29
Q3 2024	23,421	$9,774	$369.25	$333.15 - $410.94
Q2 2024	29,117	$10,879	$380.47	$353.78 - $407.23
Q1 2024	30,982	$12,726	$372.54	$343.21 - $403.18
Q4 2023	31,566	$12,622	$365.14	$344.33 - $390.56
Q3 2023	23,918	$9,027	$397.95	$363.81 - $434.21
Q2 2023	23,336	$9,456	$367.88	$332.40 - $403.43
Q1 2023	22,401	$9,249	$397.09	$365.73 - $426.86
Q4 2022	21,335	$9,148	$388.70	$324.34 - $428.79
Q3 2022	20,344	$6,793	$326.53	$270.51 - $374.51
Q2 2022	19,590	$5,866	$349.66	$280.50 - $424.26
Q1 2022	16,960	$7,046	$363.01	$309.51 - $414.87
Q4 2021	13,085	$4,487	$328.58	$302.67 - $353.79
Q3 2021	12,060	$4,040	$339.31	$309.71 - $370.03
Q2 2021	10,866	$3,833	$342.83	$302.31 - $375.97
Q1 2021	12,448	$4,657	$307.48	$247.18 - $367.63
Q4 2020	9,395	$2,527	$232.12	$200.86 - $255.55
Q3 2020	9,360	$2,075	$179.78	$144.61 - $211.17
Q2 2020	21,796	$3,426	$134.23	$109.15 - $157.83
Q1 2020	10,114	$1,397	$145.71	$97.75 - $167.61
Q4 2019	10,978	$1,902	$157.96	$147.28 - $165.50
Q3 2019	11,306	$1,907	$146.01	$128.94 - $156.29
Q2 2019	11,719	$1,889	$141.43	$120.56 - $154.46
Q1 2019	12,170	$1,945	$144.51	$129.04 - $151.76
Q4 2018	12,254	$1,828	$131.78	$115.44 - $147.87
Q3 2018	12,414	$1,866	$128.61	$118.50 - $140.39
Q2 2018	13,653	$1,909	$131.34	$116.97 - $143.81
Q1 2018	12,676	$1,969	$143.98	$131.01 - $155.56
Q4 2017	13,362	$2,092	$123.74	$110.60 - $140.82
Q3 2017	13,191	$1,656	$108.55	$99.32 - $116.59
Q2 2017	12,288	$1,518	$102.78	$93.72 - $112.40
Q1 2017	12,408	$1,350	$94.37	$90.08 - $97.68
Q4 2016	13,353	$1,375	$81.42	$72.93 - $90.84
Q3 2016	9,626	$822	$70.33	$65.95 - $76.17
Q2 2016	11,680	$947	$69.97	$63.90 - $75.24
Q1 2016	12,318	$948	$66.30	$59.40 - $72.87
Q4 2015	12,912	$985	$65.04	$60.37 - $68.44
Q3 2015	13,347	$988	$73.36	$61.64 - $81.43
Q2 2015	15,004	$1,456	$75.36	$72.38 - $81.88
Q1 2015	16,019	$1,405	$73.01	$69.33 - $76.32
Q4 2014	16,559	$1,465	$70.62	$64.45 - $74.66
Q3 2014	20,893	$1,713	$69.38	$66.15 - $74.22
Q2 2014	28,114	$2,546	$74.12	$71.93 - $76.46
Q1 2014	27,022	$2,453	$70.10	$66.82 - $73.31
Q4 2013	28,236	$2,579	$67.46	$64.34 - $73.30
Q3 2013	28,066	$2,285	$65.96	$63.75 - $67.85
Q2 2013	29,306	$2,381	$68.04	$62.56 - $73.88