Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 47,429 | $18,965 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 105,335 | $39,751 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 216,321 | $87,651 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 252,650 | $104,314 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 358,068 | $153,525 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 301,296 | $100,600 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 317,194 | $94,990 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 364,095 | $151,267 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 215,331 | $73,835 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 199,137 | $66,725 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 252,738 | $89,143 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 205,631 | $76,935 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 168,460 | $45,324 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 124,064 | $27,496 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 74,280 | $11,673 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 10,949 | $1,513 | $145.71 | $97.75 - $167.61 |
| Q4 2016 | 4,680 | $482 | $81.42 | $72.93 - $90.84 |
| Q4 2015 | 43,085 | $3,286 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 13,169 | $975 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 21,490 | $2,086 | $75.36 | $72.38 - $81.88 |
| Q4 2014 | 41,464 | $3,668 | $70.62 | $64.45 - $74.66 |
| Q2 2014 | 39,100 | $3,541 | $74.12 | $71.93 - $76.46 |