DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,269 Value ($000) $2 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,605 Value ($000) $2 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,610 Value ($000) $2 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,155 Value ($000) $2 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,425 Value ($000) $2 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,276 Value ($000) $2 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 11,623 Value ($000) $4 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 13,691 Value ($000) $6 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 14,028 Value ($000) $6 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 17,608 Value ($000) $7 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 17,663 Value ($000) $7 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 23,584 Value ($000) $10 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 21,162 Value ($000) $9 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 20,044 Value ($000) $6,693 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 25,957 Value ($000) $7,773 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 26,553 Value ($000) $11,067 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 14,245 Value ($000) $4,884 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 13,900 Value ($000) $4,657 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 13,116 Value ($000) $4,627 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,410 Value ($000) $4,269 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,225 Value ($000) $867 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,225 Value ($000) $715 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,225 Value ($000) $507 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,700 Value ($000) $788 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 5,700 Value ($000) $988 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 5,750 Value ($000) $969 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 5,750 Value ($000) $953 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,850 Value ($000) $935 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,397 Value ($000) $954 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 6,397 Value ($000) $961 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 6,422 Value ($000) $898 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 9,772 Value ($000) $1,517 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 10,022 Value ($000) $1,569 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 10,222 Value ($000) $1,284 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 10,622 Value ($000) $1,312 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 10,622 Value ($000) $1,157 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 10,855 Value ($000) $1,119 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 11,005 Value ($000) $939 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 12,555 Value ($000) $1,017 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 12,705 Value ($000) $978 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 12,705 Value ($000) $969 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 16,555 Value ($000) $1,225 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 18,633 Value ($000) $1,809 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 19,180 Value ($000) $1,682 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 21,478 Value ($000) $1,901 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 27,678 Value ($000) $2,269 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 28,973 Value ($000) $2,623 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 28,973 Value ($000) $2,631 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 28,225 Value ($000) $2,578 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 27,075 Value ($000) $2,204 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 28,925 Value ($000) $2,351 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,269	$2	$467.69	$431.51 - $498.79
Q3 2025	3,605	$2	$489.64	$452.12 - $525.32
Q2 2025	3,610	$2	$484.68	$400.36 - $528.42
Q1 2025	4,155	$2	$461.52	$397.57 - $508.10
Q4 2024	4,425	$2	$413.99	$380.35 - $461.29
Q3 2024	4,276	$2	$369.25	$333.15 - $410.94
Q2 2024	11,623	$4	$380.47	$353.78 - $407.23
Q1 2024	13,691	$6	$372.54	$343.21 - $403.18
Q4 2023	14,028	$6	$365.14	$344.33 - $390.56
Q3 2023	17,608	$7	$397.95	$363.81 - $434.21
Q2 2023	17,663	$7	$367.88	$332.40 - $403.43
Q1 2023	23,584	$10	$397.09	$365.73 - $426.86
Q4 2022	21,162	$9	$388.70	$324.34 - $428.79
Q3 2022	20,044	$6,693	$326.53	$270.51 - $374.51
Q2 2022	25,957	$7,773	$349.66	$280.50 - $424.26
Q1 2022	26,553	$11,067	$363.01	$309.51 - $414.87
Q4 2021	14,245	$4,884	$328.58	$302.67 - $353.79
Q3 2021	13,900	$4,657	$339.31	$309.71 - $370.03
Q2 2021	13,116	$4,627	$342.83	$302.31 - $375.97
Q1 2021	11,410	$4,269	$307.48	$247.18 - $367.63
Q4 2020	3,225	$867	$232.12	$200.86 - $255.55
Q3 2020	3,225	$715	$179.78	$144.61 - $211.17
Q2 2020	3,225	$507	$134.23	$109.15 - $157.83
Q1 2020	5,700	$788	$145.71	$97.75 - $167.61
Q4 2019	5,700	$988	$157.96	$147.28 - $165.50
Q3 2019	5,750	$969	$146.01	$128.94 - $156.29
Q2 2019	5,750	$953	$141.43	$120.56 - $154.46
Q1 2019	5,850	$935	$144.51	$129.04 - $151.76
Q4 2018	6,397	$954	$131.78	$115.44 - $147.87
Q3 2018	6,397	$961	$128.61	$118.50 - $140.39
Q2 2018	6,422	$898	$131.34	$116.97 - $143.81
Q1 2018	9,772	$1,517	$143.98	$131.01 - $155.56
Q4 2017	10,022	$1,569	$123.74	$110.60 - $140.82
Q3 2017	10,222	$1,284	$108.55	$99.32 - $116.59
Q2 2017	10,622	$1,312	$102.78	$93.72 - $112.40
Q1 2017	10,622	$1,157	$94.37	$90.08 - $97.68
Q4 2016	10,855	$1,119	$81.42	$72.93 - $90.84
Q3 2016	11,005	$939	$70.33	$65.95 - $76.17
Q2 2016	12,555	$1,017	$69.97	$63.90 - $75.24
Q1 2016	12,705	$978	$66.30	$59.40 - $72.87
Q4 2015	12,705	$969	$65.04	$60.37 - $68.44
Q3 2015	16,555	$1,225	$73.36	$61.64 - $81.43
Q2 2015	18,633	$1,809	$75.36	$72.38 - $81.88
Q1 2015	19,180	$1,682	$73.01	$69.33 - $76.32
Q4 2014	21,478	$1,901	$70.62	$64.45 - $74.66
Q3 2014	27,678	$2,269	$69.38	$66.15 - $74.22
Q2 2014	28,973	$2,623	$74.12	$71.93 - $76.46
Q1 2014	28,973	$2,631	$70.10	$66.82 - $73.31
Q4 2013	28,225	$2,578	$67.46	$64.34 - $73.30
Q3 2013	27,075	$2,204	$65.96	$63.75 - $67.85
Q2 2013	28,925	$2,351	$68.04	$62.56 - $73.88