Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 978,318 | $455,476 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 867,967 | $396,887 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 850,285 | $432,361 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 769,204 | $361,026 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 780,468 | $330,684 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 809,202 | $337,704 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 803,269 | $300,125 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 807,880 | $331,828 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 791,900 | $316,657 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 747,253 | $281,998 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 790,961 | $320,489 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 1,023,234 | $422,473 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,040,888 | $446,291 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,003,680 | $335,119 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,021,978 | $306,053 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 1,098,040 | $456,191 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,009,843 | $346,264 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,051,745 | $352,408 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,057,937 | $373,144 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,115,133 | $417,217 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,204,272 | $324,010 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 741,474 | $164,334 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 698,883 | $109,829 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 746,079 | $103,078 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 797,245 | $138,130 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 953,016 | $160,755 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 951,468 | $157,668 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 967,725 | $154,681 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 1,587,290 | $236,777 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 1,739,017 | $261,426 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 1,701,208 | $237,831 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 1,225,208 | $190,299 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,670,436 | $261,440 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 2,256,533 | $283,398 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 2,535,261 | $313,334 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 1,886,288 | $205,340 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 1,254,176 | $129,230 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 1,471,853 | $125,622 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 1,449,350 | $117,456 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 1,588,501 | $122,299 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 1,426,250 | $108,781 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 1,387,023 | $102,639 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 1,438,790 | $139,634 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 1,410,488 | $123,685 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 1,294,579 | $114,532 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 1,838,147 | $150,710 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 2,900,000 | $262,591 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 3,134,306 | $284,595 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 3,190,266 | $291,367 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 3,418,011 | $278,192 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 3,594,666 | $292,066 | $68.04 | $62.56 - $73.88 |