DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,692,877 Value ($000) $3,582 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 7,534,293 Value ($000) $3,445 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,936,073 Value ($000) $3,527 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,876,013 Value ($000) $3,227 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,589,760 Value ($000) $2,792 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,494,024 Value ($000) $2,293 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,768,876 Value ($000) $1,035 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,470,159 Value ($000) $604 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,356,043 Value ($000) $542 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,048,649 Value ($000) $396 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 826,043 Value ($000) $335 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 510,770 Value ($000) $211 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 683,334 Value ($000) $293 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 702,274 Value ($000) $234,483 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 833,767 Value ($000) $249,688 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 855,807 Value ($000) $355,554 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,667,857 Value ($000) $571,891 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 850,131 Value ($000) $284,853 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,717,496 Value ($000) $605,778 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,927,534 Value ($000) $1,469,448 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,460,210 Value ($000) $1,469,040 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,878,611 Value ($000) $1,302,877 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,814,349 Value ($000) $756,575 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,182,793 Value ($000) $716,055 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,804,213 Value ($000) $659,118 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 643,655 Value ($000) $108,572 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 649,925 Value ($000) $107,699 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 647,327 Value ($000) $103,469 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 619,324 Value ($000) $92,385 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 608,562 Value ($000) $91,485 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 619,451 Value ($000) $86,599 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 605,417 Value ($000) $94,033 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 616,829 Value ($000) $96,540 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 629,137 Value ($000) $79,013 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 597,158 Value ($000) $73,803 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 608,831 Value ($000) $66,277 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 615,952 Value ($000) $63,468 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 2,242,740 Value ($000) $191,418 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,166,191 Value ($000) $337,628 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,428,156 Value ($000) $340,924 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 4,587,076 Value ($000) $349,856 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,537,176 Value ($000) $335,751 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,516,586 Value ($000) $438,335 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 4,507,206 Value ($000) $395,237 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,535,616 Value ($000) $401,266 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 4,494,581 Value ($000) $368,511 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 3,699,391 Value ($000) $334,980 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 3,672,011 Value ($000) $333,419 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 3,680,101 Value ($000) $336,104 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 609,021 Value ($000) $49,568 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,627,211 Value ($000) $132,211 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,692,877	$3,582	$467.69	$431.51 - $498.79
Q3 2025	7,534,293	$3,445	$489.64	$452.12 - $525.32
Q2 2025	6,936,073	$3,527	$484.68	$400.36 - $528.42
Q1 2025	6,876,013	$3,227	$461.52	$397.57 - $508.10
Q4 2024	6,589,760	$2,792	$413.99	$380.35 - $461.29
Q3 2024	5,494,024	$2,293	$369.25	$333.15 - $410.94
Q2 2024	2,768,876	$1,035	$380.47	$353.78 - $407.23
Q1 2024	1,470,159	$604	$372.54	$343.21 - $403.18
Q4 2023	1,356,043	$542	$365.14	$344.33 - $390.56
Q3 2023	1,048,649	$396	$397.95	$363.81 - $434.21
Q2 2023	826,043	$335	$367.88	$332.40 - $403.43
Q1 2023	510,770	$211	$397.09	$365.73 - $426.86
Q4 2022	683,334	$293	$388.70	$324.34 - $428.79
Q3 2022	702,274	$234,483	$326.53	$270.51 - $374.51
Q2 2022	833,767	$249,688	$349.66	$280.50 - $424.26
Q1 2022	855,807	$355,554	$363.01	$309.51 - $414.87
Q4 2021	1,667,857	$571,891	$328.58	$302.67 - $353.79
Q3 2021	850,131	$284,853	$339.31	$309.71 - $370.03
Q2 2021	1,717,496	$605,778	$342.83	$302.31 - $375.97
Q1 2021	3,927,534	$1,469,448	$307.48	$247.18 - $367.63
Q4 2020	5,460,210	$1,469,040	$232.12	$200.86 - $255.55
Q3 2020	5,878,611	$1,302,877	$179.78	$144.61 - $211.17
Q2 2020	4,814,349	$756,575	$134.23	$109.15 - $157.83
Q1 2020	5,182,793	$716,055	$145.71	$97.75 - $167.61
Q4 2019	3,804,213	$659,118	$157.96	$147.28 - $165.50
Q3 2019	643,655	$108,572	$146.01	$128.94 - $156.29
Q2 2019	649,925	$107,699	$141.43	$120.56 - $154.46
Q1 2019	647,327	$103,469	$144.51	$129.04 - $151.76
Q4 2018	619,324	$92,385	$131.78	$115.44 - $147.87
Q3 2018	608,562	$91,485	$128.61	$118.50 - $140.39
Q2 2018	619,451	$86,599	$131.34	$116.97 - $143.81
Q1 2018	605,417	$94,033	$143.98	$131.01 - $155.56
Q4 2017	616,829	$96,540	$123.74	$110.60 - $140.82
Q3 2017	629,137	$79,013	$108.55	$99.32 - $116.59
Q2 2017	597,158	$73,803	$102.78	$93.72 - $112.40
Q1 2017	608,831	$66,277	$94.37	$90.08 - $97.68
Q4 2016	615,952	$63,468	$81.42	$72.93 - $90.84
Q3 2016	2,242,740	$191,418	$70.33	$65.95 - $76.17
Q2 2016	4,166,191	$337,628	$69.97	$63.90 - $75.24
Q1 2016	4,428,156	$340,924	$66.30	$59.40 - $72.87
Q4 2015	4,587,076	$349,856	$65.04	$60.37 - $68.44
Q3 2015	4,537,176	$335,751	$73.36	$61.64 - $81.43
Q2 2015	4,516,586	$438,335	$75.36	$72.38 - $81.88
Q1 2015	4,507,206	$395,237	$73.01	$69.33 - $76.32
Q4 2014	4,535,616	$401,266	$70.62	$64.45 - $74.66
Q3 2014	4,494,581	$368,511	$69.38	$66.15 - $74.22
Q2 2014	3,699,391	$334,980	$74.12	$71.93 - $76.46
Q1 2014	3,672,011	$333,419	$70.10	$66.82 - $73.31
Q4 2013	3,680,101	$336,104	$67.46	$64.34 - $73.30
Q3 2013	609,021	$49,568	$65.96	$63.75 - $67.85
Q2 2013	1,627,211	$132,211	$68.04	$62.56 - $73.88