DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 876 Value ($000) $371 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 880 Value ($000) $367 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 888 Value ($000) $332 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 808 Value ($000) $332 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 630 Value ($000) $252 Avg Close $365.14 Range $344.33 - $390.56
Q1 2022
Shares 562 Value ($000) $233 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 627 Value ($000) $215 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 637 Value ($000) $213 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 677 Value ($000) $239 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 707 Value ($000) $265 Avg Close $307.48 Range $247.18 - $367.63
Q1 2018
Shares 1,330 Value ($000) $207 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,330 Value ($000) $208 Avg Close $123.74 Range $110.60 - $140.82