DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,403 Value ($000) $99,354 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 225,378 Value ($000) $103,056 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 236,269 Value ($000) $120,140 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 181,302 Value ($000) $85,094 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 144,882 Value ($000) $61,387 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 148,079 Value ($000) $61,798 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 150,303 Value ($000) $56,158 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 160,185 Value ($000) $65,794 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 171,946 Value ($000) $68,756 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 213,070 Value ($000) $80,409 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 192,135 Value ($000) $77,851 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 200,580 Value ($000) $82,816 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 186,723 Value ($000) $80,059 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 196,027 Value ($000) $65,451 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 195,542 Value ($000) $58,559 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 188,906 Value ($000) $78,483 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 190,432 Value ($000) $65,297 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 195,256 Value ($000) $65,424 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 223,346 Value ($000) $78,776 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 221,903 Value ($000) $83,023 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 232,754 Value ($000) $62,622 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 206,313 Value ($000) $45,725 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 205,454 Value ($000) $32,286 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 188,764 Value ($000) $26,079 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 184,707 Value ($000) $32,002 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 48,996 Value ($000) $8,264 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 49,119 Value ($000) $8,139 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 48,527 Value ($000) $7,757 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 47,721 Value ($000) $7,119 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 46,695 Value ($000) $7,019 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 45,800 Value ($000) $6,403 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 44,881 Value ($000) $6,971 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 43,989 Value ($000) $6,885 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 43,415 Value ($000) $5,452 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 42,645 Value ($000) $5,270 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 39,301 Value ($000) $4,278 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 28,200 Value ($000) $2,907 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 16,784 Value ($000) $1,433 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 18,358 Value ($000) $1,489 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,903 Value ($000) $1,224 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 13,971 Value ($000) $1,066 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 14,429 Value ($000) $1,068 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 11,514 Value ($000) $1,117 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 12,416 Value ($000) $1,089 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 11,235 Value ($000) $994 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 10,388 Value ($000) $852 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 10,985 Value ($000) $995 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 11,598 Value ($000) $1,053 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 15,028 Value ($000) $1,372 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 8,861 Value ($000) $721 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 9,233 Value ($000) $750 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,403	$99,354	$467.69	$431.51 - $498.79
Q3 2025	225,378	$103,056	$489.64	$452.12 - $525.32
Q2 2025	236,269	$120,140	$484.68	$400.36 - $528.42
Q1 2025	181,302	$85,094	$461.52	$397.57 - $508.10
Q4 2024	144,882	$61,387	$413.99	$380.35 - $461.29
Q3 2024	148,079	$61,798	$369.25	$333.15 - $410.94
Q2 2024	150,303	$56,158	$380.47	$353.78 - $407.23
Q1 2024	160,185	$65,794	$372.54	$343.21 - $403.18
Q4 2023	171,946	$68,756	$365.14	$344.33 - $390.56
Q3 2023	213,070	$80,409	$397.95	$363.81 - $434.21
Q2 2023	192,135	$77,851	$367.88	$332.40 - $403.43
Q1 2023	200,580	$82,816	$397.09	$365.73 - $426.86
Q4 2022	186,723	$80,059	$388.70	$324.34 - $428.79
Q3 2022	196,027	$65,451	$326.53	$270.51 - $374.51
Q2 2022	195,542	$58,559	$349.66	$280.50 - $424.26
Q1 2022	188,906	$78,483	$363.01	$309.51 - $414.87
Q4 2021	190,432	$65,297	$328.58	$302.67 - $353.79
Q3 2021	195,256	$65,424	$339.31	$309.71 - $370.03
Q2 2021	223,346	$78,776	$342.83	$302.31 - $375.97
Q1 2021	221,903	$83,023	$307.48	$247.18 - $367.63
Q4 2020	232,754	$62,622	$232.12	$200.86 - $255.55
Q3 2020	206,313	$45,725	$179.78	$144.61 - $211.17
Q2 2020	205,454	$32,286	$134.23	$109.15 - $157.83
Q1 2020	188,764	$26,079	$145.71	$97.75 - $167.61
Q4 2019	184,707	$32,002	$157.96	$147.28 - $165.50
Q3 2019	48,996	$8,264	$146.01	$128.94 - $156.29
Q2 2019	49,119	$8,139	$141.43	$120.56 - $154.46
Q1 2019	48,527	$7,757	$144.51	$129.04 - $151.76
Q4 2018	47,721	$7,119	$131.78	$115.44 - $147.87
Q3 2018	46,695	$7,019	$128.61	$118.50 - $140.39
Q2 2018	45,800	$6,403	$131.34	$116.97 - $143.81
Q1 2018	44,881	$6,971	$143.98	$131.01 - $155.56
Q4 2017	43,989	$6,885	$123.74	$110.60 - $140.82
Q3 2017	43,415	$5,452	$108.55	$99.32 - $116.59
Q2 2017	42,645	$5,270	$102.78	$93.72 - $112.40
Q1 2017	39,301	$4,278	$94.37	$90.08 - $97.68
Q4 2016	28,200	$2,907	$81.42	$72.93 - $90.84
Q3 2016	16,784	$1,433	$70.33	$65.95 - $76.17
Q2 2016	18,358	$1,489	$69.97	$63.90 - $75.24
Q1 2016	15,903	$1,224	$66.30	$59.40 - $72.87
Q4 2015	13,971	$1,066	$65.04	$60.37 - $68.44
Q3 2015	14,429	$1,068	$73.36	$61.64 - $81.43
Q2 2015	11,514	$1,117	$75.36	$72.38 - $81.88
Q1 2015	12,416	$1,089	$73.01	$69.33 - $76.32
Q4 2014	11,235	$994	$70.62	$64.45 - $74.66
Q3 2014	10,388	$852	$69.38	$66.15 - $74.22
Q2 2014	10,985	$995	$74.12	$71.93 - $76.46
Q1 2014	11,598	$1,053	$70.10	$66.82 - $73.31
Q4 2013	15,028	$1,372	$67.46	$64.34 - $73.30
Q3 2013	8,861	$721	$65.96	$63.75 - $67.85
Q2 2013	9,233	$750	$68.04	$62.56 - $73.88