DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,381 Value ($000) $2,971 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,449 Value ($000) $2,949 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,386 Value ($000) $3,247 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,843 Value ($000) $2,742 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,845 Value ($000) $2,477 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,445 Value ($000) $2,272 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,403 Value ($000) $1,898 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,516 Value ($000) $2,266 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,470 Value ($000) $2,187 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,494 Value ($000) $2,073 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,555 Value ($000) $2,251 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,556 Value ($000) $2,294 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,608 Value ($000) $2,404 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,633 Value ($000) $1,547 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,498 Value ($000) $1,347 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,748 Value ($000) $1,973 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,660 Value ($000) $1,598 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,172 Value ($000) $1,733 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,036 Value ($000) $1,776 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,898 Value ($000) $1,833 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,997 Value ($000) $1,614 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,985 Value ($000) $1,326 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,235 Value ($000) $980 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,985 Value ($000) $827 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 6,185 Value ($000) $1,072 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 7,305 Value ($000) $1,232 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 6,994 Value ($000) $1,159 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 7,944 Value ($000) $1,270 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 8,489 Value ($000) $1,266 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 7,237 Value ($000) $1,088 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 7,120 Value ($000) $995 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 7,428 Value ($000) $1,154 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,166 Value ($000) $1,278 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 7,678 Value ($000) $964 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,928 Value ($000) $856 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,938 Value ($000) $755 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,928 Value ($000) $714 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 6,928 Value ($000) $592 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 7,628 Value ($000) $619 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,327 Value ($000) $872 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 10,052 Value ($000) $767 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,227 Value ($000) $535 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 6,528 Value ($000) $634 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 6,528 Value ($000) $572 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 7,228 Value ($000) $639 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 6,553 Value ($000) $537 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 7,686 Value ($000) $696 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 6,420 Value ($000) $583 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 6,505 Value ($000) $594 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 7,690 Value ($000) $626 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 6,420 Value ($000) $522 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,381	$2,971	$467.69	$431.51 - $498.79
Q3 2025	6,449	$2,949	$489.64	$452.12 - $525.32
Q2 2025	6,386	$3,247	$484.68	$400.36 - $528.42
Q1 2025	5,843	$2,742	$461.52	$397.57 - $508.10
Q4 2024	5,845	$2,477	$413.99	$380.35 - $461.29
Q3 2024	5,445	$2,272	$369.25	$333.15 - $410.94
Q2 2024	5,403	$1,898	$380.47	$353.78 - $407.23
Q1 2024	5,516	$2,266	$372.54	$343.21 - $403.18
Q4 2023	5,470	$2,187	$365.14	$344.33 - $390.56
Q3 2023	5,494	$2,073	$397.95	$363.81 - $434.21
Q2 2023	5,555	$2,251	$367.88	$332.40 - $403.43
Q1 2023	5,556	$2,294	$397.09	$365.73 - $426.86
Q4 2022	5,608	$2,404	$388.70	$324.34 - $428.79
Q3 2022	4,633	$1,547	$326.53	$270.51 - $374.51
Q2 2022	4,498	$1,347	$349.66	$280.50 - $424.26
Q1 2022	4,748	$1,973	$363.01	$309.51 - $414.87
Q4 2021	4,660	$1,598	$328.58	$302.67 - $353.79
Q3 2021	5,172	$1,733	$339.31	$309.71 - $370.03
Q2 2021	5,036	$1,776	$342.83	$302.31 - $375.97
Q1 2021	4,898	$1,833	$307.48	$247.18 - $367.63
Q4 2020	5,997	$1,614	$232.12	$200.86 - $255.55
Q3 2020	5,985	$1,326	$179.78	$144.61 - $211.17
Q2 2020	6,235	$980	$134.23	$109.15 - $157.83
Q1 2020	5,985	$827	$145.71	$97.75 - $167.61
Q4 2019	6,185	$1,072	$157.96	$147.28 - $165.50
Q3 2019	7,305	$1,232	$146.01	$128.94 - $156.29
Q2 2019	6,994	$1,159	$141.43	$120.56 - $154.46
Q1 2019	7,944	$1,270	$144.51	$129.04 - $151.76
Q4 2018	8,489	$1,266	$131.78	$115.44 - $147.87
Q3 2018	7,237	$1,088	$128.61	$118.50 - $140.39
Q2 2018	7,120	$995	$131.34	$116.97 - $143.81
Q1 2018	7,428	$1,154	$143.98	$131.01 - $155.56
Q4 2017	8,166	$1,278	$123.74	$110.60 - $140.82
Q3 2017	7,678	$964	$108.55	$99.32 - $116.59
Q2 2017	6,928	$856	$102.78	$93.72 - $112.40
Q1 2017	6,938	$755	$94.37	$90.08 - $97.68
Q4 2016	6,928	$714	$81.42	$72.93 - $90.84
Q3 2016	6,928	$592	$70.33	$65.95 - $76.17
Q2 2016	7,628	$619	$69.97	$63.90 - $75.24
Q1 2016	11,327	$872	$66.30	$59.40 - $72.87
Q4 2015	10,052	$767	$65.04	$60.37 - $68.44
Q3 2015	7,227	$535	$73.36	$61.64 - $81.43
Q2 2015	6,528	$634	$75.36	$72.38 - $81.88
Q1 2015	6,528	$572	$73.01	$69.33 - $76.32
Q4 2014	7,228	$639	$70.62	$64.45 - $74.66
Q3 2014	6,553	$537	$69.38	$66.15 - $74.22
Q2 2014	7,686	$696	$74.12	$71.93 - $76.46
Q1 2014	6,420	$583	$70.10	$66.82 - $73.31
Q4 2013	6,505	$594	$67.46	$64.34 - $73.30
Q3 2013	7,690	$626	$65.96	$63.75 - $67.85
Q2 2013	6,420	$522	$68.04	$62.56 - $73.88