DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,537 Value ($000) $15,599 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 28,563 Value ($000) $13,044 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 25,176 Value ($000) $12,805 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 22,237 Value ($000) $10,349 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 20,545 Value ($000) $8,676 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 13,179 Value ($000) $5,496 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 7,032 Value ($000) $2,627 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,500 Value ($000) $1,848 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,487 Value ($000) $1,383 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,749 Value ($000) $660 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,660 Value ($000) $673 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,610 Value ($000) $665 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,625 Value ($000) $697 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,586 Value ($000) $863 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,504 Value ($000) $745 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,423 Value ($000) $1,007 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,360 Value ($000) $809 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,360 Value ($000) $791 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,560 Value ($000) $550 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,360 Value ($000) $509 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,360 Value ($000) $366 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,360 Value ($000) $301 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,360 Value ($000) $214 Avg Close $134.23 Range $109.15 - $157.83

Q4 2019

Shares 1,360 Value ($000) $236 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,360 Value ($000) $229 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,360 Value ($000) $225 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,360 Value ($000) $217 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,430 Value ($000) $207 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,537	$15,599	$467.69	$431.51 - $498.79
Q3 2025	28,563	$13,044	$489.64	$452.12 - $525.32
Q2 2025	25,176	$12,805	$484.68	$400.36 - $528.42
Q1 2025	22,237	$10,349	$461.52	$397.57 - $508.10
Q4 2024	20,545	$8,676	$413.99	$380.35 - $461.29
Q3 2024	13,179	$5,496	$369.25	$333.15 - $410.94
Q2 2024	7,032	$2,627	$380.47	$353.78 - $407.23
Q1 2024	4,500	$1,848	$372.54	$343.21 - $403.18
Q4 2023	3,487	$1,383	$365.14	$344.33 - $390.56
Q3 2023	1,749	$660	$397.95	$363.81 - $434.21
Q2 2023	1,660	$673	$367.88	$332.40 - $403.43
Q1 2023	1,610	$665	$397.09	$365.73 - $426.86
Q4 2022	1,625	$697	$388.70	$324.34 - $428.79
Q3 2022	2,586	$863	$326.53	$270.51 - $374.51
Q2 2022	2,504	$745	$349.66	$280.50 - $424.26
Q1 2022	2,423	$1,007	$363.01	$309.51 - $414.87
Q4 2021	2,360	$809	$328.58	$302.67 - $353.79
Q3 2021	2,360	$791	$339.31	$309.71 - $370.03
Q2 2021	1,560	$550	$342.83	$302.31 - $375.97
Q1 2021	1,360	$509	$307.48	$247.18 - $367.63
Q4 2020	1,360	$366	$232.12	$200.86 - $255.55
Q3 2020	1,360	$301	$179.78	$144.61 - $211.17
Q2 2020	1,360	$214	$134.23	$109.15 - $157.83
Q4 2019	1,360	$236	$157.96	$147.28 - $165.50
Q3 2019	1,360	$229	$146.01	$128.94 - $156.29
Q2 2019	1,360	$225	$141.43	$120.56 - $154.46
Q1 2019	1,360	$217	$144.51	$129.04 - $151.76
Q4 2018	1,430	$207	$131.78	$115.44 - $147.87