Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,040 | $70,785 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 164,310 | $75 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 174,377 | $89 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 185,173 | $87 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 181,986 | $77 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 182,392 | $76 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 184,955 | $69 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 184,183 | $76 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 173,667 | $69 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 172,974 | $65 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 167,778 | $68 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 157,908 | $65 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 149,779 | $64 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 142,408 | $47,548 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 128,980 | $38,625 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 127,407 | $52,932 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 117,818 | $40,398 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 112,776 | $37,787 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 109,415 | $38,592 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 105,952 | $39,641 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 105,443 | $28,369 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 106,450 | $23,592 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 104,521 | $16,425 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 103,584 | $14,311 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 106,438 | $18,441 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 106,637 | $17,987 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 117,253 | $19,430 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 119,276 | $19,065 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 116,978 | $17,449 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 112,236 | $16,872 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 109,760 | $15,344 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 104,714 | $16,264 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 102,618 | $16,061 | $123.74 | $110.60 - $140.82 |