DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,490 Value ($000) $10 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 22,402 Value ($000) $10 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 33,500 Value ($000) $17 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 36,589 Value ($000) $16 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 32,728 Value ($000) $14 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 30,794 Value ($000) $13 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 31,298 Value ($000) $12 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 29,558 Value ($000) $12 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 54,716 Value ($000) $22 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 56,008 Value ($000) $21 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 40,156 Value ($000) $16 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 42,291 Value ($000) $17 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 44,768 Value ($000) $19 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 53,928 Value ($000) $18,029 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 55,510 Value ($000) $16,624 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 51,500 Value ($000) $21,118 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 46,915 Value ($000) $16,236 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 27,956 Value ($000) $9,434 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 29,087 Value ($000) $10,259 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 22,548 Value ($000) $8,436 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 20,708 Value ($000) $5,573 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 20,301 Value ($000) $4,501 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 16,484 Value ($000) $2,551 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 16,367 Value ($000) $2,260 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 15,975 Value ($000) $2,769 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 16,064 Value ($000) $2,709 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 16,337 Value ($000) $2,708 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 16,332 Value ($000) $2,610 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 15,986 Value ($000) $2,386 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 15,736 Value ($000) $2,365 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 15,489 Value ($000) $2,166 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 15,136 Value ($000) $2,351 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 14,797 Value ($000) $2,317 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 14,086 Value ($000) $1,769 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 11,290 Value ($000) $1,395 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 10,900 Value ($000) $1,187 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 10,120 Value ($000) $1,043 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 9,580 Value ($000) $817 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 9,330 Value ($000) $756 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 8,880 Value ($000) $683 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 8,890 Value ($000) $678 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 8,600 Value ($000) $636 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,798 Value ($000) $853 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 8,598 Value ($000) $754 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 8,698 Value ($000) $769 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,698 Value ($000) $713 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 8,600 Value ($000) $779 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 8,700 Value ($000) $790 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 9,000 Value ($000) $822 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 9,000 Value ($000) $733 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 13,400 Value ($000) $1,089 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,490	$10	$467.69	$431.51 - $498.79
Q3 2025	22,402	$10	$489.64	$452.12 - $525.32
Q2 2025	33,500	$17	$484.68	$400.36 - $528.42
Q1 2025	36,589	$16	$461.52	$397.57 - $508.10
Q4 2024	32,728	$14	$413.99	$380.35 - $461.29
Q3 2024	30,794	$13	$369.25	$333.15 - $410.94
Q2 2024	31,298	$12	$380.47	$353.78 - $407.23
Q1 2024	29,558	$12	$372.54	$343.21 - $403.18
Q4 2023	54,716	$22	$365.14	$344.33 - $390.56
Q3 2023	56,008	$21	$397.95	$363.81 - $434.21
Q2 2023	40,156	$16	$367.88	$332.40 - $403.43
Q1 2023	42,291	$17	$397.09	$365.73 - $426.86
Q4 2022	44,768	$19	$388.70	$324.34 - $428.79
Q3 2022	53,928	$18,029	$326.53	$270.51 - $374.51
Q2 2022	55,510	$16,624	$349.66	$280.50 - $424.26
Q1 2022	51,500	$21,118	$363.01	$309.51 - $414.87
Q4 2021	46,915	$16,236	$328.58	$302.67 - $353.79
Q3 2021	27,956	$9,434	$339.31	$309.71 - $370.03
Q2 2021	29,087	$10,259	$342.83	$302.31 - $375.97
Q1 2021	22,548	$8,436	$307.48	$247.18 - $367.63
Q4 2020	20,708	$5,573	$232.12	$200.86 - $255.55
Q3 2020	20,301	$4,501	$179.78	$144.61 - $211.17
Q2 2020	16,484	$2,551	$134.23	$109.15 - $157.83
Q1 2020	16,367	$2,260	$145.71	$97.75 - $167.61
Q4 2019	15,975	$2,769	$157.96	$147.28 - $165.50
Q3 2019	16,064	$2,709	$146.01	$128.94 - $156.29
Q2 2019	16,337	$2,708	$141.43	$120.56 - $154.46
Q1 2019	16,332	$2,610	$144.51	$129.04 - $151.76
Q4 2018	15,986	$2,386	$131.78	$115.44 - $147.87
Q3 2018	15,736	$2,365	$128.61	$118.50 - $140.39
Q2 2018	15,489	$2,166	$131.34	$116.97 - $143.81
Q1 2018	15,136	$2,351	$143.98	$131.01 - $155.56
Q4 2017	14,797	$2,317	$123.74	$110.60 - $140.82
Q3 2017	14,086	$1,769	$108.55	$99.32 - $116.59
Q2 2017	11,290	$1,395	$102.78	$93.72 - $112.40
Q1 2017	10,900	$1,187	$94.37	$90.08 - $97.68
Q4 2016	10,120	$1,043	$81.42	$72.93 - $90.84
Q3 2016	9,580	$817	$70.33	$65.95 - $76.17
Q2 2016	9,330	$756	$69.97	$63.90 - $75.24
Q1 2016	8,880	$683	$66.30	$59.40 - $72.87
Q4 2015	8,890	$678	$65.04	$60.37 - $68.44
Q3 2015	8,600	$636	$73.36	$61.64 - $81.43
Q2 2015	8,798	$853	$75.36	$72.38 - $81.88
Q1 2015	8,598	$754	$73.01	$69.33 - $76.32
Q4 2014	8,698	$769	$70.62	$64.45 - $74.66
Q3 2014	8,698	$713	$69.38	$66.15 - $74.22
Q2 2014	8,600	$779	$74.12	$71.93 - $76.46
Q1 2014	8,700	$790	$70.10	$66.82 - $73.31
Q4 2013	9,000	$822	$67.46	$64.34 - $73.30
Q3 2013	9,000	$733	$65.96	$63.75 - $67.85
Q2 2013	13,400	$1,089	$68.04	$62.56 - $73.88