DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,195 Value ($000) $15 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 33,290 Value ($000) $15 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 34,165 Value ($000) $17 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 34,851 Value ($000) $16 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 34,950 Value ($000) $15 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 36,662 Value ($000) $15 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 36,756 Value ($000) $14 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 37,824 Value ($000) $16 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 41,304 Value ($000) $17 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 42,688 Value ($000) $16 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 45,511 Value ($000) $18 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 46,809 Value ($000) $19 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 49,538 Value ($000) $21 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 50,243 Value ($000) $16,776 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 48,194 Value ($000) $14,433 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 48,529 Value ($000) $20,162 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 51,286 Value ($000) $17,585 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 51,654 Value ($000) $17,308 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 51,748 Value ($000) $18,252 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 53,170 Value ($000) $19,893 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 53,505 Value ($000) $14,396 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 55,415 Value ($000) $12,282 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 55,563 Value ($000) $8,732 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 56,684 Value ($000) $7,831 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 55,204 Value ($000) $9,565 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 55,756 Value ($000) $9,405 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 56,020 Value ($000) $9,283 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 58,685 Value ($000) $9,380 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 50,508 Value ($000) $7,534 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 50,644 Value ($000) $7,613 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 50,705 Value ($000) $7,089 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 50,953 Value ($000) $7,914 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 51,967 Value ($000) $8,133 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 49,937 Value ($000) $6,272 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 51,439 Value ($000) $6,357 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 239,342 Value ($000) $26,055 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 284,975 Value ($000) $29,364 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 287,372 Value ($000) $24,527 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 230,336 Value ($000) $18,666 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 242,508 Value ($000) $18,671 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 241,095 Value ($000) $18,388 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 244,980 Value ($000) $18,129 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 225,188 Value ($000) $21,854 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 232,238 Value ($000) $20,365 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 235,174 Value ($000) $20,806 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 237,965 Value ($000) $19,511 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 239,822 Value ($000) $21,716 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 247,028 Value ($000) $22,430 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 250,129 Value ($000) $22,844 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 259,302 Value ($000) $21,105 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 259,771 Value ($000) $21,106 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,195	$15	$467.69	$431.51 - $498.79
Q3 2025	33,290	$15	$489.64	$452.12 - $525.32
Q2 2025	34,165	$17	$484.68	$400.36 - $528.42
Q1 2025	34,851	$16	$461.52	$397.57 - $508.10
Q4 2024	34,950	$15	$413.99	$380.35 - $461.29
Q3 2024	36,662	$15	$369.25	$333.15 - $410.94
Q2 2024	36,756	$14	$380.47	$353.78 - $407.23
Q1 2024	37,824	$16	$372.54	$343.21 - $403.18
Q4 2023	41,304	$17	$365.14	$344.33 - $390.56
Q3 2023	42,688	$16	$397.95	$363.81 - $434.21
Q2 2023	45,511	$18	$367.88	$332.40 - $403.43
Q1 2023	46,809	$19	$397.09	$365.73 - $426.86
Q4 2022	49,538	$21	$388.70	$324.34 - $428.79
Q3 2022	50,243	$16,776	$326.53	$270.51 - $374.51
Q2 2022	48,194	$14,433	$349.66	$280.50 - $424.26
Q1 2022	48,529	$20,162	$363.01	$309.51 - $414.87
Q4 2021	51,286	$17,585	$328.58	$302.67 - $353.79
Q3 2021	51,654	$17,308	$339.31	$309.71 - $370.03
Q2 2021	51,748	$18,252	$342.83	$302.31 - $375.97
Q1 2021	53,170	$19,893	$307.48	$247.18 - $367.63
Q4 2020	53,505	$14,396	$232.12	$200.86 - $255.55
Q3 2020	55,415	$12,282	$179.78	$144.61 - $211.17
Q2 2020	55,563	$8,732	$134.23	$109.15 - $157.83
Q1 2020	56,684	$7,831	$145.71	$97.75 - $167.61
Q4 2019	55,204	$9,565	$157.96	$147.28 - $165.50
Q3 2019	55,756	$9,405	$146.01	$128.94 - $156.29
Q2 2019	56,020	$9,283	$141.43	$120.56 - $154.46
Q1 2019	58,685	$9,380	$144.51	$129.04 - $151.76
Q4 2018	50,508	$7,534	$131.78	$115.44 - $147.87
Q3 2018	50,644	$7,613	$128.61	$118.50 - $140.39
Q2 2018	50,705	$7,089	$131.34	$116.97 - $143.81
Q1 2018	50,953	$7,914	$143.98	$131.01 - $155.56
Q4 2017	51,967	$8,133	$123.74	$110.60 - $140.82
Q3 2017	49,937	$6,272	$108.55	$99.32 - $116.59
Q2 2017	51,439	$6,357	$102.78	$93.72 - $112.40
Q1 2017	239,342	$26,055	$94.37	$90.08 - $97.68
Q4 2016	284,975	$29,364	$81.42	$72.93 - $90.84
Q3 2016	287,372	$24,527	$70.33	$65.95 - $76.17
Q2 2016	230,336	$18,666	$69.97	$63.90 - $75.24
Q1 2016	242,508	$18,671	$66.30	$59.40 - $72.87
Q4 2015	241,095	$18,388	$65.04	$60.37 - $68.44
Q3 2015	244,980	$18,129	$73.36	$61.64 - $81.43
Q2 2015	225,188	$21,854	$75.36	$72.38 - $81.88
Q1 2015	232,238	$20,365	$73.01	$69.33 - $76.32
Q4 2014	235,174	$20,806	$70.62	$64.45 - $74.66
Q3 2014	237,965	$19,511	$69.38	$66.15 - $74.22
Q2 2014	239,822	$21,716	$74.12	$71.93 - $76.46
Q1 2014	247,028	$22,430	$70.10	$66.82 - $73.31
Q4 2013	250,129	$22,844	$67.46	$64.34 - $73.30
Q3 2013	259,302	$21,105	$65.96	$63.75 - $67.85
Q2 2013	259,771	$21,106	$68.04	$62.56 - $73.88