DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,280 Value ($000) $2,924 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,402 Value ($000) $2,927 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,357 Value ($000) $3,232 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,403 Value ($000) $3,005 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,424 Value ($000) $2,722 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,549 Value ($000) $2,733 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,437 Value ($000) $2,405 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,452 Value ($000) $2,650 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,375 Value ($000) $2,549 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,444 Value ($000) $2,432 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 6,584 Value ($000) $2,668 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 6,642 Value ($000) $2,742 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 6,715 Value ($000) $2,879 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,845 Value ($000) $2,285 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,833 Value ($000) $2,047 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,917 Value ($000) $2,874 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,232 Value ($000) $2,480 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,047 Value ($000) $2,361 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,170 Value ($000) $2,529 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 6,968 Value ($000) $2,607 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,758 Value ($000) $2,088 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,013 Value ($000) $1,776 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,343 Value ($000) $1,311 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,625 Value ($000) $1,192 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,774 Value ($000) $1,520 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,741 Value ($000) $1,474 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,793 Value ($000) $1,458 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 8,873 Value ($000) $1,419 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 8,874 Value ($000) $1,324 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 9,151 Value ($000) $1,376 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 8,965 Value ($000) $1,253 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 8,927 Value ($000) $1,387 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,895 Value ($000) $1,392 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 8,972 Value ($000) $1,127 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 9,087 Value ($000) $1,123 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,322 Value ($000) $1,015 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 10,085 Value ($000) $1,039 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 10,561 Value ($000) $901 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 24,704 Value ($000) $2,003 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 28,393 Value ($000) $2,186 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 29,195 Value ($000) $2,227 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 31,954 Value ($000) $2,365 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 32,532 Value ($000) $3,157 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 45,232 Value ($000) $3,967 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 45,960 Value ($000) $4,066 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 46,482 Value ($000) $3,811 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 49,126 Value ($000) $4,448 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 50,076 Value ($000) $4,547 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 51,007 Value ($000) $4,658 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 53,546 Value ($000) $4,358 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 52,016 Value ($000) $4,227 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,280	$2,924	$467.69	$431.51 - $498.79
Q3 2025	6,402	$2,927	$489.64	$452.12 - $525.32
Q2 2025	6,357	$3,232	$484.68	$400.36 - $528.42
Q1 2025	6,403	$3,005	$461.52	$397.57 - $508.10
Q4 2024	6,424	$2,722	$413.99	$380.35 - $461.29
Q3 2024	6,549	$2,733	$369.25	$333.15 - $410.94
Q2 2024	6,437	$2,405	$380.47	$353.78 - $407.23
Q1 2024	6,452	$2,650	$372.54	$343.21 - $403.18
Q4 2023	6,375	$2,549	$365.14	$344.33 - $390.56
Q3 2023	6,444	$2,432	$397.95	$363.81 - $434.21
Q2 2023	6,584	$2,668	$367.88	$332.40 - $403.43
Q1 2023	6,642	$2,742	$397.09	$365.73 - $426.86
Q4 2022	6,715	$2,879	$388.70	$324.34 - $428.79
Q3 2022	6,845	$2,285	$326.53	$270.51 - $374.51
Q2 2022	6,833	$2,047	$349.66	$280.50 - $424.26
Q1 2022	6,917	$2,874	$363.01	$309.51 - $414.87
Q4 2021	7,232	$2,480	$328.58	$302.67 - $353.79
Q3 2021	7,047	$2,361	$339.31	$309.71 - $370.03
Q2 2021	7,170	$2,529	$342.83	$302.31 - $375.97
Q1 2021	6,968	$2,607	$307.48	$247.18 - $367.63
Q4 2020	7,758	$2,088	$232.12	$200.86 - $255.55
Q3 2020	8,013	$1,776	$179.78	$144.61 - $211.17
Q2 2020	8,343	$1,311	$134.23	$109.15 - $157.83
Q1 2020	8,625	$1,192	$145.71	$97.75 - $167.61
Q4 2019	8,774	$1,520	$157.96	$147.28 - $165.50
Q3 2019	8,741	$1,474	$146.01	$128.94 - $156.29
Q2 2019	8,793	$1,458	$141.43	$120.56 - $154.46
Q1 2019	8,873	$1,419	$144.51	$129.04 - $151.76
Q4 2018	8,874	$1,324	$131.78	$115.44 - $147.87
Q3 2018	9,151	$1,376	$128.61	$118.50 - $140.39
Q2 2018	8,965	$1,253	$131.34	$116.97 - $143.81
Q1 2018	8,927	$1,387	$143.98	$131.01 - $155.56
Q4 2017	8,895	$1,392	$123.74	$110.60 - $140.82
Q3 2017	8,972	$1,127	$108.55	$99.32 - $116.59
Q2 2017	9,087	$1,123	$102.78	$93.72 - $112.40
Q1 2017	9,322	$1,015	$94.37	$90.08 - $97.68
Q4 2016	10,085	$1,039	$81.42	$72.93 - $90.84
Q3 2016	10,561	$901	$70.33	$65.95 - $76.17
Q2 2016	24,704	$2,003	$69.97	$63.90 - $75.24
Q1 2016	28,393	$2,186	$66.30	$59.40 - $72.87
Q4 2015	29,195	$2,227	$65.04	$60.37 - $68.44
Q3 2015	31,954	$2,365	$73.36	$61.64 - $81.43
Q2 2015	32,532	$3,157	$75.36	$72.38 - $81.88
Q1 2015	45,232	$3,967	$73.01	$69.33 - $76.32
Q4 2014	45,960	$4,066	$70.62	$64.45 - $74.66
Q3 2014	46,482	$3,811	$69.38	$66.15 - $74.22
Q2 2014	49,126	$4,448	$74.12	$71.93 - $76.46
Q1 2014	50,076	$4,547	$70.10	$66.82 - $73.31
Q4 2013	51,007	$4,658	$67.46	$64.34 - $73.30
Q3 2013	53,546	$4,358	$65.96	$63.75 - $67.85
Q2 2013	52,016	$4,227	$68.04	$62.56 - $73.88