DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,109 Value ($000) $564 Avg Close $484.68 Range $400.36 - $528.42

Q1 2023

Shares 80,624 Value ($000) $33,288 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 139,662 Value ($000) $59,881 Avg Close $388.70 Range $324.34 - $428.79

Q2 2021

Shares 696 Value ($000) $245 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 180,946 Value ($000) $67,699 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 196,365 Value ($000) $52,832 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 197,295 Value ($000) $43,726 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 194,408 Value ($000) $30,551 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 217,842 Value ($000) $30,097 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 122,129 Value ($000) $21,160 Avg Close $157.96 Range $147.28 - $165.50

Q1 2019

Shares 4,382 Value ($000) $700 Avg Close $144.51 Range $129.04 - $151.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,109	$564	$484.68	$400.36 - $528.42
Q1 2023	80,624	$33,288	$397.09	$365.73 - $426.86
Q4 2022	139,662	$59,881	$388.70	$324.34 - $428.79
Q2 2021	696	$245	$342.83	$302.31 - $375.97
Q1 2021	180,946	$67,699	$307.48	$247.18 - $367.63
Q4 2020	196,365	$52,832	$232.12	$200.86 - $255.55
Q3 2020	197,295	$43,726	$179.78	$144.61 - $211.17
Q2 2020	194,408	$30,551	$134.23	$109.15 - $157.83
Q1 2020	217,842	$30,097	$145.71	$97.75 - $167.61
Q4 2019	122,129	$21,160	$157.96	$147.28 - $165.50
Q1 2019	4,382	$700	$144.51	$129.04 - $151.76